DOCEBO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.18 CAD | +1.03% |
|
-22.84% | -23.14% |
| 02:30pm | Needham Adjusts Price Target on Docebo to $45 From $63, Keeps Buy Rating | MT |
| May. 10 | National Bank Reviews Docebo's Q1 -- Trims Target to US$55 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 64.29 $ | 63.15 $ | 63.47 $ | 48.68 $ | 49.18 $ |
| Volume | 29 656 | 51 169 | 37 400 | 267 038 | 90 311 |
| Change | +0.86% | -1.77% | +0.51% | -23.30% | +1.03% |
| Opening | 63.93 | 63.84 | 63.14 | 62.47 | 49.25 |
| High | 65.16 | 64.24 | 64.18 | 62.47 | 51.6 |
| Low | 63.23 | 62.12 | 62.73 | 48.54 | 48.75 |
Performance
| 1 day | +1.03% | ||
| 1 week | -22.84% | ||
| Current month | -20.08% | ||
| 1 month | -17.66% | ||
| 3 months | -18.26% | ||
| 6 months | -24.43% | ||
| Current year | -23.14% | ||
| 1 year | +13.14% | ||
| 3 years | -13.96% |
Volumes
marketsDaily volume
90 311
Estimated daily volume
122 516
Avg. Volume 20 sessions
47 179
Daily volume ratio
2.60
Avg. Volume 20 sessions CAD
2 320 263.22
Avg. Volume 20 sessions USD
1 696 599.67
Record volume 1
1 547 962
Record volume 2
1 068 625
Record volume 3
656 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 082 594 250
Capitalization (USD)
1 082 594 250
Net sales (USD)
180 839 000
Number of employees
900
Sales / Employee (USD)
200 932
Free-Float
47.18 %
Free-Float capitalization (CAD)
373 507 800
Free-Float capitalization (USD)
510 742 036
Average Daily Capital Traded
0.21%
Highs and lows
1 week
48.54
65.16
1 month
48.5466.30
Current year
48.5476.27
1 year
40.2476.27
3 years
31.66117.55
5 years
10.30117.55
10 years
10.30117.55
Indicators
Moving average 5 days
60.67
Moving average 20 days
61.82
Moving average 50 days
65.81
Moving average 100 days
64.16
Price spread / (MMA5)
+23.36%
Price spread / (MMA20)
+25.70%
Price spread / (MMA50)
+33.82%
Price spread / (MMA100)
+30.45%
STIM
RSI 9 days
54.92
RSI 14 days
51.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -22.84% | -23.14% | +13.14% | 1.08B | ||
| -0.09% | +0.17% | +10.16% | +33.86% | 3,082B | ||
| -0.06% | +1.96% | +8.03% | +49.01% | 84.92B | ||
| -0.93% | -0.08% | +4.63% | +40.86% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.38% | +0.38% | -23.29% | +25.52% | 46.79B | ||
| +1.38% | -17.18% | +21.61% | +119.33% | 45.87B | ||
| +0.87% | -3.59% | +22.40% | +37.67% | 42.68B | ||
| -1.44% | -3.34% | +57.83% | -27.42% | 37.28B | ||
| -1.11% | -2.90% | -10.50% | +15.17% | 24.89B | ||
| +1.02% | +2.89% | +20.13% | +98.01% | 21.93B | ||
| -0.99% | +1.05% | +15.05% | +22.17% | 20.58B | ||
| -0.60% | -21.86% | -31.45% | -19.58% | 20.13B | ||
| +1.67% | +1.92% | -12.38% | -4.57% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -1.04% | +2.63% | +5.31% | +19.90% | 17.58B | ||
| Average | +0.06% | -2.35% | +2.67% | +24.80% | ||
| Weighted average by Cap. | -0.09% | +1.60% | +9.44% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9bef.hNbkJyHv-I-xA4W9El3MHCcm-1daK4BSmSO05fcXu0A.4IapEhPer-LwT9-JfjC-WBBIqA83fd8E31Db1ZBG1A21tdJzVJjO5shR8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:24 pm | 49.18 | 100 | 88,100 |
| 02:12:24 pm | 49.18 | 100 | 88,000 |
| 02:12:23 pm | 49.18 | 100 | 87,900 |
| 02:12:23 pm | 49.18 | 100 | 87,800 |
| 02:12:23 pm | 49.18 | 100 | 87,700 |
| 02:12:08 pm | 49.27 | 100 | 87,600 |
| 02:12:08 pm | 49.24 | 100 | 87,500 |
| 02:12:08 pm | 49.24 | 100 | 87,400 |
| 02:12:08 pm | 49.24 | 100 | 87,300 |
| 02:12:08 pm | 49.24 | 100 | 87,200 |
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Equities
- DCBO Stock
- Quotes Docebo Inc.