DO-FLUORIDE NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 CNY | -2.91% |
|
+3.62% | -5.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.3 ¥ | 14.7 ¥ | 14.35 ¥ | 14.76 ¥ | 14.33 ¥ |
| Volume | 24 133 760 | 35 649 270 | 21 679 420 | 33 648 320 | 27 239 820 |
| Change | +∞% | +2.80% | -2.38% | +2.86% | -2.91% |
| Opening | 14.10 | 14.29 | 14.66 | 14.64 | 14.70 |
| High | 14.35 | 14.71 | 14.66 | 14.90 | 14.70 |
| Low | 14.08 | 14.28 | 14.32 | 14.53 | 14.25 |
Performance
| 1 day | -2.91% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | -12.09% | ||
| 3 months | +9.14% | ||
| 6 months | -11.21% | ||
| Current year | -5.85% | ||
| 1 year | -24.62% | ||
| 3 years | -13.53% | ||
| 5 years | +64.17% | ||
| 10 years | +207.70% |
Volumes
marketsDaily volume
27 239 820
Avg. Volume 20 sessions
24 152 045
Avg. Volume 20 sessions CNY
346 098 804.85
Avg. Volume 20 sessions USD
47 899 036.29
Record volume 1
240 895 304
Record volume 2
232 084 999
Record volume 3
217 685 299
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
16 778 086 555
Capitalization (USD)
2 322 036 845
Net sales (CNY)
11 936 638 500
Net sales (USD)
1 651 994 958
Number of employees
7 864
Sales / Employee (CNY)
1 517 884
Sales / Employee (USD)
210 071
Free-Float
82 %
Free-Float capitalization (CNY)
14 302 404 409
Free-Float capitalization (USD)
1 979 409 863
Average Daily Capital Traded
2.06%
Highs and lows
1 week
14.08
14.90
1 month
12.8115.84
Current year
10.0516.38
1 year
10.0522.30
3 years
10.0547.29
5 years
7.1847.29
10 years
3.6947.29
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.13
Moving average 50 days
14.13
Moving average 100 days
13.92
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
52.33
RSI 14 days
51.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +3.62% | -5.85% | -24.62% | 2.32B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | -0.05% | +0.27% | +9.95% | +27.34% | ||
| Weighted average by Cap. | +0.27% | +0.67% | +11.19% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -36.05% | ||
| 2022 | -25.94% | ||
| 2021 | +124.61% | ||
| 2020 | +52.78% | ||
| 2019 | +19.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.17% | ||
| 2016 | -10.54% | ||
| 2015 | +348.85% | ||
| 2014 | +23.03% | ||
| 2013 | -3.16% | ||
| 2012 | -19.57% | ||
| 2011 | -52.41% | ||
| 2010 | +107.14% |
- Stock Market
- Equities
- 002407 Stock
- Quotes Do-Fluoride New Materials Co., Ltd.