DO & CO AKTIENGESELLSCHAFT |
Market Closed -
Other stock markets
|
After market 03:35:49 pm | |||
| 145 EUR | +0.55% |
|
145.2 | +0.14% |
| Feb. 15 | DO & CO Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 09 | DO & CO Issues New Shares Under Bond Conversion | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 144.8 € | 143.8 € | 144.2 € | 145 € | 145 € |
| Volume | 8 959 | 5 177 | 3 477 | 7 384 | 7 384 |
| Change | 0.00% | -0.69% | +0.28% | +0.55% | +0.55% |
| Opening | 145.20 | 145.00 | 142.80 | 143.20 | 143.2 |
| High | 145.20 | 145.40 | 144.20 | 145.80 | 145.8 |
| Low | 142.80 | 142.80 | 142.80 | 143.20 | 143.2 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.54% | ||
| Current month | +5.06% | ||
| 1 month | +8.51% | ||
| 3 months | +14.49% | ||
| 6 months | +31.23% | ||
| Current year | +8.18% | ||
| 1 year | +35.89% | ||
| 3 years | +104.79% | ||
| 5 years | +93.09% | ||
| 10 years | +245.04% |
Volumes
marketsDaily volume
1 903
Estimated daily volume
5 240
Avg. Volume 20 sessions
7 059
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 025 672.70
Avg. Volume 20 sessions USD
1 101 962.24
Record volume 1
297 262
Record volume 2
254 096
Record volume 3
249 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 576 657 796
Capitalization (USD)
1 693 929 603
Net sales (EUR)
1 419 350 000
Net sales (USD)
1 524 921 253
Number of employees
13 452
Sales / Employee (EUR)
105 512
Sales / Employee (USD)
113 360
Free-Float
68.9 %
Free-Float capitalization (EUR)
1 087 994 919
Free-Float capitalization (USD)
1 168 919 981
Average Daily Capital Traded
0.07%
Highs and lows
1 week
139.00
145.80
1 month
133.40149.80
Current year
124.20151.80
1 year
98.90151.80
3 years
62.80151.80
5 years
29.55151.80
10 years
29.55151.80
Indicators
Moving average 5 days
144.40
Moving average 20 days
142.98
Moving average 50 days
142.92
Moving average 100 days
136.71
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
53.34
RSI 14 days
52.91
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.54% | +8.18% | +35.89% | 1.69B | ||
| +0.60% | +0.68% | +29.21% | +39.39% | 10.56B | ||
| -1.11% | +12.58% | +25.85% | +34.94% | 2.42B | ||
| -1.60% | -0.72% | +2.07% | -9.57% | 2.22B | ||
| +0.76% | -3.51% | -15.76% | -22.31% | 1.96B | ||
| -1.03% | -4.04% | -4.40% | +0.63% | 1.71B | ||
| -0.83% | -0.18% | -1.19% | +8.32% | 1.48B | ||
| -2.46% | -14.47% | -11.47% | -26.55% | 964M | ||
| +2.09% | -1.30% | -9.03% | +2.06% | 766M | ||
| -1.59% | +0.93% | -20.68% | -37.22% | 687M | ||
| +2.57% | -2.45% | -1.54% | -10.01% | 543M | ||
| -0.64% | -0.64% | -2.50% | +5.22% | 458M | ||
| +1.85% | +3.05% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.51% | -1.40% | -3.65% | 391M | ||
| -1.23% | -1.40% | +2.37% | +11.30% | 302M | ||
| -0.32% | +0.23% | +13.83% | +37.83% | 304M | ||
| Average | -0.17% | +0.92% | +0.21% | +2.96% | ||
| Weighted average by Cap. | -0.03% | +1.18% | +11.71% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293e2c3f30.qYqQUuZ7EHXU1TZFxkCWBpfIyEeoRhXrCbXI8pfUpoE.-e2jP9UsXhTsgQIC8hfyUPiujyrPfkSzZNOlqtWE6NTmxKADoQp7GJGYew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:20 am | 145 | 179 | 1,903 |
| 05:41:57 am | 145.4 | 10 | 1,724 |
| 05:41:57 am | 145.4 | 1 | 1,714 |
| 05:41:57 am | 145.4 | 63 | 1,713 |
| 05:08:41 am | 145.4 | 15 | 1,650 |
| 05:04:02 am | 145.6 | 9 | 1,635 |
| 04:57:55 am | 145.8 | 7 | 1,626 |
| 04:57:17 am | 145.8 | 3 | 1,619 |
| 04:57:17 am | 145.8 | 43 | 1,616 |
| 04:57:17 am | 145.8 | 50 | 1,573 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +51.69% | ||
| 2022 | +19.57% | ||
| 2021 | +10.93% | ||
| 2020 | -22.24% | ||
| 2019 | +6.31% | ||
| 2018 | +71.11% | ||
| 2017 | -24.35% | ||
| 2016 | -37.58% | ||
| 2015 | +60.31% | ||
| 2014 | +67.91% | ||
| 2013 | +10.86% | ||
| 2012 | +28.22% | ||
| 2011 | -12.15% | ||
| 2010 | +197.50% | ||
| 2009 | -10.31% | ||
| 2008 | -44.80% | ||
| 2007 | +30.34% | ||
| 2006 | +38.99% | ||
| 2005 | +35.56% | ||
| 2004 | +2.33% | ||
| 2003 | -9.44% | ||
| 2002 | +54.68% | ||
| 2001 | -0.48% | ||
| 2000 | -38.18% | ||
| 1999 | -7.52% | ||
| 1998 | -2.88% |
- Stock Market
- Equities
- DOC Stock
- Quotes Do & Co Aktiengesellschaft
