DNP SELECT INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 USD | -0.57% |
|
-1.13% | +3.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.81 $ | 8.85 $ | 8.81 $ | 8.76 $ |
| Volume | 549 316 | 501 357 | 578 439 | 618 485 |
| Change | +0.46% | +0.45% | -0.45% | -0.57% |
| Opening | 8.76 | 8.84 | 8.83 | 8.80 |
| High | 8.83 | 8.90 | 8.86 | 8.80 |
| Low | 8.75 | 8.82 | 8.80 | 8.75 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.13% | ||
| Current month | +0.57% | ||
| 1 month | -0.68% | ||
| 3 months | -0.68% | ||
| 6 months | -3.31% | ||
| Current year | +3.30% | ||
| 1 year | -14.70% | ||
| 3 years | -16.49% | ||
| 5 years | -25.26% | ||
| 10 years | -14.62% |
Volumes
marketsDaily volume
618 485
Estimated daily volume
618 485
Avg. Volume 20 sessions
777 403
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
6 810 050.28
Record volume 1
3 574 899
Record volume 2
3 338 313
Record volume 3
3 094 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 180 766 179
Net sales (USD)
140 971 352
Free-Float
99.94 %
Free-Float capitalization (USD)
3 178 834 476
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.75
8.90
1 month
8.609.08
Current year
8.449.12
1 year
8.0910.53
3 years
8.0912.00
5 years
6.7613.22
10 years
6.7613.22
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.82
Moving average 50 days
8.89
Moving average 100 days
8.84
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
47.53
RSI 14 days
47.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.13% | +3.30% | -14.70% | 3.18B | ||
| -0.47% | +0.90% | +6.64% | +13.80% | 13.13B | ||
| +0.19% | -0.77% | +11.42% | +52.28% | 9.49B | ||
| -0.35% | +0.55% | +0.75% | +4.41% | 5.63B | ||
| -3.42% | -0.20% | +5.94% | +82.78% | 5.44B | ||
| +0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
| -3.90% | +3.30% | +27.97% | +27.18% | 5.02B | ||
| -2.50% | +1.60% | +22.98% | +22.93% | 4.69B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| +1.33% | -1.02% | +5.60% | +4.95% | 3.99B | ||
| -1.09% | -0.91% | -1.27% | +1.59% | 3.25B | ||
| -1.13% | -0.80% | -10.25% | -17.62% | 3.22B | ||
| 0.00% | -3.48% | -12.30% | -17.66% | 3.16B | ||
| -0.89% | -0.80% | -2.36% | +1.08% | 2.61B | ||
| 0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
| -1.04% | -0.92% | +0.34% | +4.49% | 2.53B | ||
| Average | -0.81% | -0.02% | +4.98% | +12.03% | ||
| Weighted average by Cap. | -0.66% | +0.27% | +6.61% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8082029550fd1d970b610250485.-t8zgVSm-_Ox7doU1TcUno1zvnxDnAscnG0ZYDenzak.ub5Y7WbsvLDhoLVbpwEmxL9FjzYX8kd16ChhF2TUr8CWtnW1C9eDl4KInw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.76 | 715 | 581,030 |
| 03:59:50 pm | 8.75 | 200 | 580,315 |
| 03:59:50 pm | 8.75 | 264 | 580,115 |
| 03:59:50 pm | 8.75 | 163 | 579,851 |
| 03:59:50 pm | 8.75 | 167 | 579,688 |
| 03:59:50 pm | 8.75 | 200 | 579,521 |
| 03:59:50 pm | 8.75 | 100 | 579,321 |
| 03:59:50 pm | 8.75 | 200 | 579,221 |
| 03:59:50 pm | 8.755 | 100 | 579,021 |
| 03:59:50 pm | 8.75 | 200 | 578,921 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -24.62% | ||
| 2022 | +3.50% | ||
| 2021 | +5.95% | ||
| 2020 | -19.66% | ||
| 2019 | +22.79% | ||
| 2018 | -3.70% | ||
| 2017 | +5.57% | ||
| 2016 | +14.17% | ||
| 2015 | -15.15% | ||
| 2014 | +12.10% | ||
| 2013 | -0.53% | ||
| 2012 | -13.28% | ||
| 2011 | +19.47% | ||
| 2010 | +2.12% | ||
| 2009 | +45.53% | ||
| 2008 | -41.93% | ||
| 2007 | -2.13% | ||
| 2006 | +4.14% | ||
| 2005 | -12.84% | ||
| 2004 | +8.76% | ||
| 2003 | +10.71% | ||
| 2002 | -10.49% | ||
| 2001 | +5.33% | ||
| 2000 | +26.32% | ||
| 1999 | -26.11% | ||
| 1998 | +11.11% | ||
| 1997 | +17.39% | ||
| 1996 | -4.17% | ||
| 1995 | +14.29% | ||
| 1994 | -25.00% | ||
| 1993 | 0.00% | ||
| 1992 | +5.00% | ||
| 1991 | +14.29% | ||
| 1990 | +1.45% | ||
| 1989 | +9.52% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% |
- Stock Market
- Equities
- DNP Stock
- Quotes DNP Select Income Fund Inc.
