Quotes DNB Bank ASA

Equities

DNB

NO0010161896

Banks

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-08 am EDT			5-day change	1st Jan Change
202.6 ^NOK	-0.20%		+4.38%	-6.20%

12:34pm	DG Innovate Raises Fresh Funds from Placing, DNB Gains Stake	MT
May. 06	DNB Bank Reshuffles Management, Establishes Business Banking Norway Unit	DJ

Quotes 5-day view

Real-time Oslo Bors

DNB Bank ASA(DNB) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	196.65 kr	202.2 kr	203 kr	202.6 kr
Volume	1 599 238	2 320 805	1 742 899	1 634 566
Change	+1.21%	+2.82%	+0.40%	-0.20%
Opening	195.00	197.00	202.30	203.30
High	197.75	202.20	203.60	203.90
Low	194.65	196.75	202.00	201.70

Performance

1 day	-0.20%
1 week	+4.38%
Current month	+4.38%
1 month	-6.46%
3 months	+0.65%
6 months	+1.83%
Current year	-6.20%
1 year	+8.81%

Volumes

markets

Daily volume

1 634 566

Estimated daily volume

1 634 566

Avg. Volume 20 sessions

2 189 667

Daily volume ratio

0.75

Avg. Volume 20 sessions NOK

443 626 534.20

Avg. Volume 20 sessions USD

40 829 168.08

Record volume 1

6 236 674

Record volume 2

6 047 377

Record volume 3

4 769 445

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

304 668 383 919

Capitalization (USD)

28 040 154 714

Net sales (NOK)

81 697 000 000

Net sales (USD)

7 518 983 395

Number of employees

11 064

Sales / Employee (NOK)

7 384 038

Sales / Employee (USD)

679 590

Free-Float

55.61 %

Free-Float capitalization (NOK)

174 016 409 735

Free-Float capitalization (USD)

16 015 600 270

Average Daily Capital Traded

0.15%

Highs and lows

1 week

194.65

203.90

1 month

192.60

220.00

Current year

192.60

220.00

1 year

181.20

224.40

3 years

168.05

224.40

5 years

168.05

224.40

10 years

168.05

224.40

Indicators

Moving average 5 days

199.75

Moving average 20 days

208.64

Moving average 50 days

210.76

Moving average 100 days

210.44

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

+2.98%

Price spread / (MMA50)

+4.03%

Price spread / (MMA100)

+3.87%

STIM

RSI 9 days

44.35

RSI 14 days

43.22

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DNB BANK ASA	-0.20%	+4.38%	-6.20%	+8.81%	28.04B
	JPMORGAN CHASE & CO.	+0.44%	+2.49%	+15.49%	+44.01%	562B
	BANK OF AMERICA CORPORATION	+0.76%	+2.96%	+12.77%	+37.27%	295B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.40%	+2.84%	+13.87%	-6.85%	249B
	WELLS FARGO & COMPANY	+0.35%	+2.16%	+24.19%	+58.60%	213B
	BANK OF CHINA LIMITED	+1.12%	+2.55%	+21.48%	+5.85%	170B
	CHINA CONSTRUCTION BANK CORPORATION	+1.54%	+3.53%	+13.55%	-6.22%	169B
	HSBC HOLDINGS PLC	-0.73%	-2.00%	+8.72%	+15.28%	167B
	ROYAL BANK OF CANADA	+0.44%	+3.47%	+4.81%	+8.51%	144B
	HDFC BANK LIMITED	-2.37%	-4.78%	-15.31%	-11.98%	135B
	COMMONWEALTH BANK OF AUSTRALIA	-2.21%	+2.78%	+4.73%	+20.56%	132B
	CHINA MERCHANTS BANK CO., LTD.	+0.78%	+1.54%	+25.23%	-2.13%	120B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+2.10%	+1.28%	+30.71%	+86.67%	118B
	THE TORONTO-DOMINION BANK	-0.13%	-3.34%	-10.31%	-5.61%	98.81B
	ICICI BANK LIMITED	-0.65%	-3.02%	+11.95%	+18.96%	94.54B
	STATE BANK OF INDIA	+1.11%	-0.78%	+27.68%	+40.47%	86.69B
Average	+0.24%	+1.14%	+11.46%	+19.51%
Weighted average by Cap.	+0.38%	+1.49%	+13.20%	+23.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ceba34954a8cfc0aa14f5aa84500c.HVHpfDgdLxH0f_lAh_wWn8upmvpSbV9COe5gLcvwzMM.XgLZFm1NTUihC9QE1p8vzp393pAlPg0XCr0LHYmSk64uH644YVQfRJERuA

Date	Price	Volume	Daily volume
10:29:10 am	202.6	3	1,292,566
10:29:10 am	202.6	2	1,292,563
10:25:11 am	202.6	518	1,292,561
10:25:11 am	202.6	1,305	1,292,043
10:25:11 am	202.6	1,823	1,290,738
10:25:11 am	202.6	1,157	1,288,915
10:25:11 am	202.6	5,932	1,287,758
10:25:11 am	202.6	3,865	1,281,826
10:25:11 am	202.6	2,589	1,277,961
10:25:11 am	202.6	39	1,275,372