DNA CHIP RESEARCH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 912 JPY | +1.45% |
|
+0.33% | +31.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 910 ¥ | 916 ¥ | 899 ¥ | 912 ¥ |
| Volume | 58 700 | 66 400 | 58 400 | 33 500 |
| Change | +0.11% | +0.66% | -1.86% | +1.45% |
| Opening | 911.00 | 910.00 | 906.00 | 905.00 |
| High | 934.00 | 917.00 | 908.00 | 926.00 |
| Low | 910.00 | 896.00 | 893.00 | 900.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.33% | ||
| 1 month | -15.16% | ||
| 3 months | -30.96% | ||
| 6 months | +28.63% | ||
| Current year | +31.79% | ||
| 1 year | +37.56% | ||
| 3 years | +31.79% | ||
| 5 years | +29.18% | ||
| 10 years | +15.01% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
109 273
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
99 656 976.00
Avg. Volume 20 sessions USD
633 220.43
Record volume 1
5 382 300
Record volume 2
4 938 700
Record volume 3
4 461 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
6 178 107 649
Capitalization (USD)
39 255 696
Net sales (JPY)
327 000 000
Net sales (USD)
2 077 758
Number of employees
36
Sales / Employee (JPY)
9 083 333
Sales / Employee (USD)
57 716
Free-Float
67.7 %
Free-Float capitalization (JPY)
4 182 382 778
Free-Float capitalization (USD)
26 574 860
Average Daily Capital Traded
1.61%
Highs and lows
1 week
893.00
934.00
1 month
893.001 150.00
Current year
691.002 100.00
1 year
661.002 100.00
3 years
391.002 100.00
5 years
377.002 100.00
10 years
377.002 100.00
Indicators
Moving average 5 days
909.20
Moving average 20 days
975.40
Moving average 50 days
1 150.72
Moving average 100 days
1 063.90
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+26.18%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
35.33
RSI 14 days
36.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.33% | +31.79% | +37.56% | 39.26M | ||
| -5.89% | -14.44% | +43.34% | +10.92% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.44% | -2.28% | +13.04% | +20.43% | ||
| Weighted average by Cap. | -1.41% | -4.55% | +14.88% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5f8f5b2055c461db8a35.FUSuhBh1agKCj8GeyRjQQUYWWQ6LSNdl0NOQbVQdhz8.QSia5mktG3q2yZCmn3b9Kx4nA1fJOLMWoYLhIXl3sFd2HOPoWUAAVrb8jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 912 | 3,800 | 33,500 |
| 01:59:26 am | 922 | 100 | 29,700 |
| 01:59:26 am | 920 | 100 | 29,600 |
| 01:58:54 am | 922 | 100 | 29,500 |
| 01:57:00 am | 921 | 100 | 29,400 |
| 01:57:00 am | 921 | 100 | 29,300 |
| 01:56:40 am | 920 | 100 | 29,200 |
| 01:56:00 am | 920 | 100 | 29,100 |
| 01:55:12 am | 920 | 200 | 29,000 |
| 01:55:12 am | 920 | 100 | 28,800 |
Monthly variations
Annual change
| 2024 | +31.79% | ||
| 2023 | +50.76% | ||
| 2022 | -0.43% | ||
| 2021 | -29.51% | ||
| 2020 | -7.23% | ||
| 2019 | +15.01% | ||
| 2018 | -53.38% | ||
| 2017 | +132.33% | ||
| 2016 | +12.08% | ||
| 2015 | -36.88% | ||
| 2014 | -22.85% | ||
| 2013 | +134.62% | ||
| 2012 | +75.40% | ||
| 2011 | -22.82% | ||
| 2010 | -19.58% | ||
| 2009 | +45.00% | ||
| 2008 | -67.93% | ||
| 2007 | -31.80% | ||
| 2006 | -62.79% | ||
| 2005 | +79.17% | ||
| 2004 | -72.17% |
- Stock Market
- Equities
- 2397 Stock
- Quotes DNA Chip Research Inc.
