DN AGRAR GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 RON | +0.67% |
|
-2.60% | 0.00% |
| 2022 | Dn Agrar Group S.A. acquired Apold farm. | CI |
| 2022 | Dn Agrar Group S.A acquired Lacto Agrar Srl from Eurolapte B.V for RON 19.7 million. | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.505 lei | 1.49 lei | 1.48 lei | 1.49 lei | 1.5 lei |
| Volume | 542 058 | 277 294 | 73 071 | 205 485 | 52 876 |
| Change | -2.27% | -1.00% | -0.67% | +0.68% | +0.67% |
| Opening | 1.52 | 1.50 | 1.48 | 1.50 | 1.50 |
| High | 1.52 | 1.51 | 1.49 | 1.51 | 1.52 |
| Low | 1.50 | 1.47 | 1.48 | 1.48 | 1.49 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.60% | ||
| Current month | +0.67% | ||
| 1 month | -5.06% | ||
| 3 months | -5.06% |
Volumes
marketsDaily volume
52 876
Avg. Volume 20 sessions
124 994
Avg. Volume 20 sessions RON
187 491.00
Avg. Volume 20 sessions USD
41 061.47
Record volume 1
542 058
Record volume 2
396 618
Record volume 3
309 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
52 211 113
Capitalization (USD)
52 211 113
Free-Float
25.91 %
Free-Float capitalization (RON)
13 527 673
Free-Float capitalization (USD)
13 527 673
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.47
1.52
1 month
1.471.59
Current year
1.471.65
1 year
1.471.65
3 years
1.471.65
5 years
1.471.65
10 years
1.471.65
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.53
Moving average 50 days
1.57
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.67%
STIM
RSI 9 days
36.50
RSI 14 days
37.15
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.60% | - | - | 52.21M | ||
| +1.07% | -1.67% | +9.01% | +13.01% | 7.61B | ||
| +1.32% | -3.13% | -34.90% | -42.15% | 3.09B | ||
| -1.64% | -2.59% | +4.71% | +18.94% | 2.63B | ||
| +0.69% | +1.83% | -4.14% | -27.94% | 1.5B | ||
| -0.06% | -1.88% | -15.85% | -5.68% | 1.01B | ||
| +0.10% | -2.96% | +10.34% | -13.03% | 761M | ||
| -0.36% | +1.42% | -13.73% | -18.68% | 669M | ||
| -0.76% | +2.83% | -2.77% | +12.10% | 611M | ||
| -1.95% | +0.43% | -10.83% | -30.81% | 592M | ||
| +2.59% | +7.13% | -9.54% | +24.04% | 523M | ||
| +1.90% | +3.87% | -11.05% | -25.12% | 499M | ||
| 0.00% | +3.35% | -16.29% | -18.50% | 457M | ||
| +0.14% | -1.38% | -4.63% | +19.43% | 389M | ||
| +1.52% | +1.86% | +0.41% | -14.58% | 391M | ||
| +1.30% | +7.94% | +2.21% | +21.98% | 395M | ||
| Average | +0.41% | +0.25% | -6.47% | -5.80% | ||
| Weighted average by Cap. | +0.50% | -1.52% | -3.65% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DN Stock
- Quotes Dn Agrar Group S.A.
