Stock DMYY DMY SQUARED TECHNOLOGY GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes dMY Squared Technology Group, Inc.

Equities

DMYY

US2332761046

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.7 USD +0.38% Intraday chart for dMY Squared Technology Group, Inc. +0.38% +0.94%
May. 15 DMY Squared Technology Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 01 DMY Squared Technology Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
dMY Squared Technology Group, Inc.(DMYY) : Historical Chart (5-day)
  2024-05-31
Last 10.7 $
Volume 705
Change +∞%
Opening 10.70
High 10.70
Low 10.70

Performance

1 day+0.38%
1 week+0.38%
1 month+0.19%
3 months+0.28%
6 months+1.42%
Current year+0.94%
1 year+4.59%

Volumes

markets
Daily volume
705
Estimated daily volume
705
Avg. Volume 20 sessions
651
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
6 965.70
Record volume 1
600 153
Record volume 2
330 676
Record volume 3
330 358
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 926 195
Net sales ()
0
Free-Float
59.68 %
Free-Float capitalization (USD)
25 022 870
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.70
Extreme 10.7
10.70
1 month
10.64
Extreme 10.64
10.85
Current year
10.60
Extreme 10.6
10.85
1 year
10.23
Extreme 10.23
11.79
3 years
0.00
Extreme 0
11.79
5 years
0.00
Extreme 0
11.79
10 years
0.00
Extreme 0
11.79

Indicators

Moving average 5 days
10.67
Moving average 20 days
10.69
Moving average 50 days
10.04
Moving average 100 days
10.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
50.27
RSI 14 days
51.72

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
DMY SQUARED TECHNOLOGY GROUP, INC. Stock dMY Squared Technology Group, Inc.
+0.38%+0.38%+0.94%+4.59% 41.93M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.29%+7.16%+180.51%+279.66% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.04%-0.04%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+90.49% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
-1.64%+3.45%+7.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.27%-2.51%+7.78%-2.02% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.92%-0.26%+13.24%+54.14%
Weighted average by Cap.-3.33%+3.29%+102.15%+196.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52.YaBamjKQ5BXT0lK4JSie060k8lDyhP-RtDF5hDt3N5c.NJZiokbCnCPnvD7zYlHclfRjnTOr1K_6mUhBy1YwYMAYxznRA928c4GCNQ
DatePriceVolumeDaily volume
02:55:13 pm 10.7 100 700
02:55:13 pm 10.7 100 600
02:55:13 pm 10.7 100 500
02:55:13 pm 10.7 100 400
02:55:13 pm 10.7 100 300
01:48:56 pm 10.7 100 200

Chart dMY Squared Technology Group, Inc.

Chart dMY Squared Technology Group, Inc.
More charts

Monthly variations

Annual change

2024+0.94%
2023+5.47%
  1. Stock Market
  2. Equities
  3. DMYY Stock
  4. Quotes dMY Squared Technology Group, Inc.