DMG MORI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,518 JPY | +0.78% |
|
-4.88% | +67.30% |
| May. 01 | Taiyo Koki to Present CVG-6 at 2024 Grinding Hub in Pursuit of 20 Billion Yen Sales Target | MT |
| Apr. 29 | DMG Mori Swings into the Red in Fiscal Q1 on Loss From Discontinued Operations | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4512 ¥ | 4533 ¥ | 4483 ¥ | 4518 ¥ | 4,518 ¥ |
| Volume | 946 600 | 761 000 | 1 085 200 | 1 438 000 | 1 438 000 |
| Change | -3.05% | +0.47% | -1.10% | +0.78% | +0.78% |
| Opening | 4,585.00 | 4,520.00 | 4,551.00 | 4,413.00 | 4,413 |
| High | 4,614.00 | 4,574.00 | 4,570.00 | 4,530.00 | 4,530 |
| Low | 4,433.00 | 4,502.00 | 4,443.00 | 4,386.00 | 4,386 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.21% | ||
| Current month | +6.61% | ||
| 1 month | +8.92% | ||
| 3 months | +33.79% | ||
| 6 months | +68.33% | ||
| Current year | +67.30% | ||
| 1 year | +106.96% | ||
| 3 years | +155.69% | ||
| 5 years | +215.94% | ||
| 10 years | +274.01% |
Volumes
marketsDaily volume
1 438 000
Estimated daily volume
1 438 000
Avg. Volume 20 sessions
1 437 175
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
6 493 156 650.00
Avg. Volume 20 sessions USD
41 666 586.22
Record volume 1
8 328 000
Record volume 2
7 746 500
Record volume 3
7 338 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
636 334 271 622
Capitalization (USD)
4 083 357 021
Net sales (JPY)
548 529 000 000
Net sales (USD)
3 519 910 593
Number of employees
13 015
Sales / Employee (JPY)
42 145 909
Sales / Employee (USD)
270 450
Free-Float
90.51 %
Free-Float capitalization (JPY)
525 278 417 848
Free-Float capitalization (USD)
3 370 711 607
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4 386.00
4 666.00
1 month
3 988.004 810.00
Current year
2 638.004 810.00
1 year
2 199.004 810.00
3 years
1 366.004 810.00
5 years
785.004 810.00
10 years
785.004 810.00
Indicators
Moving average 5 days
4 570.00
Moving average 20 days
4 380.60
Moving average 50 days
4 121.64
Moving average 100 days
3 590.96
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
52.36
RSI 14 days
56.64
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.95% | -0.08% | +0.85% | +3.67% | 2.05B | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 2.02B | ||
| -1.07% | -3.86% | -9.49% | -8.80% | 1.49B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 1.48B | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 1.24B | ||
| -0.23% | -6.04% | -20.47% | -27.30% | 1.2B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +0.21% | -3.20% | +26.04% | +118.02% | 1.09B | ||
| -0.11% | +1.38% | -7.66% | -30.27% | 1.01B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| +0.60% | -7.29% | -25.20% | -3.65% | 764M | ||
| -0.53% | -9.11% | -26.91% | -36.00% | 722M | ||
| Average | +1.05% | -2.44% | -0.08% | +9.75% | ||
| Weighted average by Cap. | +1.03% | -2.57% | +9.48% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed349d84859dbbe697f76990edb.Oi5I85WdlRtoFo1LajurveyNR_rQ2xEX4tK-8tPiQw8.XUERstSp2FE5UMoaJgjl7am6FbC1umN0p__6hLKpGmJ0Yhypwa7cfTpAxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,518 | 137,400 | 1,438,000 |
| 01:59:59 am | 4,517 | 200 | 1,300,600 |
| 01:59:56 am | 4,521 | 100 | 1,300,400 |
| 01:59:50 am | 4,520 | 100 | 1,300,300 |
| 01:59:50 am | 4,520 | 100 | 1,300,200 |
| 01:59:50 am | 4,516 | 100 | 1,300,100 |
| 01:59:50 am | 4,517 | 100 | 1,300,000 |
| 01:59:50 am | 4,517 | 100 | 1,299,900 |
| 01:59:50 am | 4,517 | 400 | 1,299,800 |
| 01:59:49 am | 4,519 | 100 | 1,299,400 |
Monthly variations
Annual change
| 2024 | +66.01% | ||
| 2023 | +53.87% | ||
| 2022 | -11.23% | ||
| 2021 | +26.00% | ||
| 2020 | -7.16% | ||
| 2019 | +36.18% | ||
| 2018 | -46.76% | ||
| 2017 | +64.39% | ||
| 2016 | -0.49% | ||
| 2015 | -5.69% | ||
| 2014 | -20.14% | ||
| 2013 | +151.93% | ||
| 2012 | +9.48% | ||
| 2011 | -28.76% | ||
| 2010 | +15.33% | ||
| 2009 | +21.01% | ||
| 2008 | -68.06% | ||
| 2007 | -18.95% | ||
| 2006 | +50.56% | ||
| 2005 | +89.51% | ||
| 2004 | +27.07% | ||
| 2003 | +21.69% | ||
| 2002 | -23.06% | ||
| 2001 | -38.09% | ||
| 2000 | -7.45% | ||
| 1999 | +7.03% | ||
| 1998 | -5.19% | ||
| 1997 | -15.63% | ||
| 1996 | -31.33% | ||
| 1995 | -2.51% | ||
| 1994 | +25.79% | ||
| 1993 | +4.40% | ||
| 1992 | -14.95% |
- Stock Market
- Equities
- 6141 Stock
- Quotes DMG Mori Co., Ltd.
