DMC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 USD | -1.67% |
|
-1.52% | -31.03% |
| May. 02 | Transcript : DMC Global Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | (BOOM) DMC GLOBAL Expects Q2 Revenue Range $161M - $171M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.41 $ | 13.09 $ | 13.2 $ | 12.99 $ |
| Volume | 260 422 | 332 995 | 368 723 | 797 549 |
| Change | +1.75% | -2.39% | +0.84% | -1.59% |
| Opening | 13.30 | 13.29 | 13.18 | 13.20 |
| High | 13.46 | 13.35 | 13.23 | 13.27 |
| Low | 13.22 | 13.02 | 12.86 | 12.87 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.52% | ||
| Current month | -0.08% | ||
| 1 month | -20.81% | ||
| 3 months | -21.67% | ||
| 6 months | -21.67% | ||
| Current year | -31.03% | ||
| 1 year | -28.37% | ||
| 3 years | -77.58% | ||
| 5 years | -80.81% | ||
| 10 years | -40.18% |
Volumes
marketsDaily volume
797 549
Estimated daily volume
797 549
Avg. Volume 20 sessions
347 930
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
4 516 131.40
Record volume 1
22 329 066
Record volume 2
20 710 886
Record volume 3
19 545 110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
259 567 141
Net sales (USD)
719 188 000
Number of employees
1 800
Sales / Employee (USD)
399 549
Free-Float
90.95 %
Free-Float capitalization (USD)
244 216 390
Average Daily Capital Traded
1.74%
Highs and lows
1 week
12.86
13.46
1 month
12.7514.13
Current year
12.7519.72
1 year
12.7527.16
3 years
12.7563.50
5 years
12.7576.68
10 years
4.8476.68
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.41
Moving average 50 days
16.06
Moving average 100 days
16.65
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+28.26%
STIM
RSI 9 days
39.20
RSI 14 days
35.38
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.52% | -31.03% | -28.37% | 260M | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.06% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +1.45% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.24% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| +0.48% | -3.57% | +56.26% | +81.94% | 4.95B | ||
| +0.46% | -3.64% | +16.93% | +56.94% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| -0.65% | +0.91% | +40.60% | +72.79% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| Average | +0.96% | +1.05% | +16.86% | +45.69% | ||
| Weighted average by Cap. | +1.39% | +1.06% | +4.57% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0308.pFWRCpFhJ3aizmRfcrKHCJ0CqEpw97-2p6Py9oY918Q.6HjhQflWFT_NghMOA-v0Jd47x3wTrfz69NGHmOpH5qHjGdY_2CBFHvSsPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.98 | 100 | 540,600 |
| 04:00:00 pm | 12.99 | 409,125 | 540,500 |
| 03:59:59 pm | 13.01 | 100 | 131,375 |
| 03:59:59 pm | 12.99 | 109 | 131,275 |
| 03:59:45 pm | 12.99 | 100 | 131,166 |
| 03:59:45 pm | 12.99 | 100 | 131,066 |
| 03:59:38 pm | 12.99 | 146 | 130,966 |
| 03:59:26 pm | 13 | 100 | 130,820 |
| 03:59:25 pm | 13 | 100 | 130,720 |
| 03:59:25 pm | 13 | 100 | 130,620 |
Monthly variations
Annual change
| 2024 | -30.98% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- BOOM Stock
- Quotes DMC Global Inc.
