Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15 EUR | -0.66% | -0.66% | +13.21% |
Feb. 19 | DLSI: sales up 4% in 2023 | CF |
Jan. 05 | DLSI: two temporary employment agencies acquired in Eastern France | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.2 € | 15.1 € | 15.1 € | 15 € |
Volume | 656 | 148 | 782 | 4 |
Change | +0.66% | -0.66% | 0.00% | -0.66% |
Opening | 15.20 | 15.20 | 15.10 | 15.00 |
High | 15.20 | 15.20 | 15.10 | 15.00 |
Low | 15.00 | 15.10 | 14.90 | 15.00 |
Performance
1 day | -0.66% | ||
1 week | -0.66% | ||
Current month | +2.74% | ||
1 month | +3.81% | ||
3 months | +12.78% | ||
6 months | +22.95% | ||
Current year | +13.21% | ||
1 year | +14.07% | ||
3 years | +0.67% | ||
5 years | -13.04% | ||
10 years | +50.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -0.66% | +13.21% | +14.07% | 40.7M | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
+1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
Average | +0.22% | +0.58% | -1.15% | +11.56% | ||
Weighted average by Cap. | +0.24% | +1.24% | -9.67% | +3.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:28 am | 15 | 3 | 4 |
Monthly variations
Annual change
2024 | +13.21% | ||
2023 | +17.78% | ||
2022 | -12.11% | ||
2021 | +4.49% | ||
2020 | -26.20% | ||
2019 | +3.75% | ||
2018 | -34.88% | ||
2017 | +19.85% | ||
2016 | +88.07% | ||
2015 | +3.22% | ||
2014 | +44.66% | ||
2013 | +197.96% | ||
2012 | -42.22% | ||
2011 | -49.82% | ||
2010 | +30.20% | ||
2009 | +29.80% | ||
2008 | -58.33% | ||
2007 | +16.50% | ||
2006 | -0.10% |
- Stock Market
- Equities
- ALDLS Stock
- Quotes DLSI