DLP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | +1.25% |
|
+3.85% | +2.53% |
| May. 07 | DLP Resources Inc. Announces Stepping Down of Donald Njegovan as Director | CI |
| May. 03 | DLP Resources Raises $6.4 Million by Closing Private Placement Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.405 $ | 0.4 $ | 0.405 $ |
| Volume | 37 500 | 8 109 | 2 500 | 11 448 |
| Change | +7.79% | -2.41% | -1.23% | +1.25% |
| Opening | 0.41 | 0.42 | 0.40 | 0.41 |
| High | 0.42 | 0.42 | 0.40 | 0.41 |
| Low | 0.41 | 0.41 | 0.40 | 0.41 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.85% | ||
| 1 month | +5.19% | ||
| 3 months | +26.56% | ||
| 6 months | -5.81% | ||
| Current year | +2.53% | ||
| 1 year | -34.68% | ||
| 3 years | +39.66% |
Volumes
marketsDaily volume
11 448
Estimated daily volume
11 448
Avg. Volume 20 sessions
17 026
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
6 895.53
Avg. Volume 20 sessions USD
5 056.49
Record volume 1
1 100 267
Record volume 2
552 500
Record volume 3
450 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 846 440
Capitalization (USD)
35 846 440
Net sales ()
0
Free-Float
86.6 %
Free-Float capitalization (CAD)
28 745 665
Free-Float capitalization (USD)
28 745 665
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.42
1 month
0.340.47
Current year
0.260.54
1 year
0.260.75
3 years
0.140.75
5 years
0.100.75
10 years
0.100.75
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
42.29
RSI 14 days
45.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.85% | +2.53% | -34.68% | 35.85M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.22% | -0.12% | +20.96% | +72.32% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +60.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b82e9ad.iC69d_h9mv3RUpboa6z5WpmWJc5SGRIu1OD8-JkWn90.0ErvJLIW8bCwMe-qWcOKG8rwSqYIfkFrvJO2rehF66_ZWt8SiDjjmYk83w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:52 pm | 0.405 | 1,500 | 11,000 |
| 11:58:31 am | 0.405 | 1,500 | 9,500 |
| 10:43:28 am | 0.405 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +71.74% | ||
| 2022 | +12.20% | ||
| 2021 | -10.87% | ||
| 2020 | +64.29% | ||
| 2019 | -12.50% |
- Stock Market
- Equities
- DLP Stock
- Quotes DLP Resources Inc.
