DLH HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 USD | +4.21% |
|
+4.02% | -27.75% |
| May. 02 | Transcript : DLH Holdings Corp., Q2 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (DLHC) DLH HOLDINGS Reports Q2 Revenue $101M, vs. Street Est of $99M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.62 $ | 10.5 $ | 10.92 $ | 11.38 $ |
| Volume | 17 777 | 31 102 | 26 693 | 73 752 |
| Change | -1.58% | -1.13% | +4.00% | +4.21% |
| Opening | 10.75 | 10.62 | 10.62 | 10.53 |
| High | 10.96 | 10.73 | 10.92 | 11.38 |
| Low | 10.62 | 10.41 | 10.62 | 10.53 |
Performance
| 1 day | +4.21% | ||
| 1 week | +4.02% | ||
| Current month | +7.16% | ||
| 1 month | -10.60% | ||
| 3 months | -28.74% | ||
| 6 months | -21.79% | ||
| Current year | -27.75% | ||
| 1 year | +13.46% | ||
| 3 years | +9.27% | ||
| 5 years | +80.63% | ||
| 10 years | +469.00% |
Volumes
marketsDaily volume
73 752
Estimated daily volume
73 752
Avg. Volume 20 sessions
40 767
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
463 928.46
Record volume 1
877 139
Record volume 2
699 133
Record volume 3
676 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 945 457
Net sales (USD)
375 872 000
Number of employees
3 200
Sales / Employee (USD)
117 460
Free-Float
86.16 %
Free-Float capitalization (USD)
139 531 284
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.41
11.38
1 month
10.4113.40
Current year
10.4117.58
1 year
9.0117.58
3 years
9.0121.49
5 years
3.0021.49
10 years
1.2821.49
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.40
Moving average 50 days
13.19
Moving average 100 days
14.37
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+26.30%
STIM
RSI 9 days
39.59
RSI 14 days
34.65
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +4.02% | -27.75% | +13.46% | 162M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.19% | +2.23% | +4.58% | +17.29% | ||
| Weighted average by Cap. | +0.07% | -1.72% | +1.48% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04da34739ed5ea.7Sqnw95eBvOTxnVBmQRdiaMo1CuGWTFbCFg7CtGGBaw.jFLPjZInU7Tn8CYU0HYF-NNQ5EDeE0kyY2toXp_nf9q5X9SxnT9ykuSeAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 11.32 | 310 | 55,649 |
| 03:59:39 pm | 11.33 | 100 | 55,339 |
| 03:59:32 pm | 11.37 | 100 | 55,239 |
| 03:59:27 pm | 11.37 | 100 | 55,139 |
| 03:59:27 pm | 11.37 | 100 | 55,039 |
| 03:59:25 pm | 11.36 | 100 | 54,939 |
| 03:59:25 pm | 11.33 | 100 | 54,839 |
| 03:59:25 pm | 11.33 | 100 | 54,739 |
| 03:59:11 pm | 11.34 | 100 | 54,639 |
| 03:59:04 pm | 11.31 | 100 | 54,539 |
Monthly variations
Annual change
| 2024 | -27.75% | ||
| 2023 | +32.74% | ||
| 2022 | -42.74% | ||
| 2021 | +122.32% | ||
| 2020 | +122.43% | ||
| 2019 | -9.89% | ||
| 2018 | -24.51% | ||
| 2017 | +3.70% | ||
| 2016 | +41.43% | ||
| 2015 | +108.96% | ||
| 2014 | +31.37% | ||
| 2013 | +115.49% | ||
| 2012 | -62.43% | ||
| 2011 | +270.59% | ||
| 2010 | -36.25% | ||
| 2009 | -52.94% | ||
| 2008 | -39.29% | ||
| 2007 | -45.31% | ||
| 2006 | +6.67% | ||
| 2005 | -40.59% | ||
| 2004 | -9.82% | ||
| 2003 | -17.04% | ||
| 2002 | -53.29% | ||
| 2001 | -5.63% | ||
| 2000 | +21.74% | ||
| 1999 | +21.05% | ||
| 1998 | -38.71% | ||
| 1997 | -43.64% | ||
| 1996 | +115.69% | ||
| 1995 | -36.25% | ||
| 1994 | +53.85% | ||
| 1993 | +44.44% | ||
| 1992 | +63.64% |
- Stock Market
- Equities
- DLHC Stock
- Quotes DLH Holdings Corp.
