DLG EXHIBITIONS & EVENTS CORPORATION LIMITED Quotes Dlg Exhibitions & Events Corporation Limited
Equities
600826
CNE000000C17
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | -3.49% |
|
-1.01% | +0.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.95 ¥ | 9.18 ¥ | 8.86 ¥ |
| Volume | 4 992 102 | 5 852 020 | 6 746 559 |
| Change | +∞% | +2.57% | -3.49% |
| Opening | 8.82 | 8.90 | 9.08 |
| High | 9.07 | 9.18 | 9.08 |
| Low | 8.74 | 8.86 | 8.80 |
Performance
| 1 day | -3.49% | ||
| 1 week | -1.01% | ||
| 1 month | -7.90% | ||
| 3 months | +30.29% | ||
| 6 months | -5.54% | ||
| Current year | +0.23% | ||
| 1 year | -18.42% | ||
| 3 years | +10.06% | ||
| 5 years | -28.49% | ||
| 10 years | -39.81% |
Volumes
marketsDaily volume
6 746 559
Avg. Volume 20 sessions
6 414 303
Avg. Volume 20 sessions CNY
56 830 724.58
Avg. Volume 20 sessions USD
7 881 796.36
Record volume 1
50 372 630
Record volume 2
38 941 890
Record volume 3
37 244 475
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 590 330 690
Capitalization (USD)
636 628 373
Net sales (CNY)
1 421 957 780
Net sales (USD)
197 209 903
Number of employees
504
Sales / Employee (CNY)
2 821 345
Sales / Employee (USD)
391 289
Free-Float
33.63 %
Free-Float capitalization (CNY)
1 569 344 542
Free-Float capitalization (USD)
217 650 825
Average Daily Capital Traded
1.24%
Highs and lows
1 week
8.80
9.08
1 month
8.249.82
Current year
6.189.96
1 year
6.1812.48
3 years
6.1812.48
5 years
6.1814.37
10 years
6.1851.86
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.93
Moving average 50 days
8.77
Moving average 100 days
8.78
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
49.83
RSI 14 days
50.28
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -1.01% | +0.23% | -18.42% | 637M | ||
| +1.42% | +1.87% | +4.43% | +17.42% | 13.86B | ||
| -3.09% | -2.65% | -5.52% | +51.39% | 720M | ||
| -1.21% | -2.57% | -10.58% | -26.46% | 697M | ||
| +0.21% | -1.55% | -2.96% | -10.61% | 600M | ||
| +0.51% | +1.54% | -0.50% | +66.20% | 375M | ||
| 0.00% | -2.86% | +35.26% | +42.21% | 287M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| +0.61% | +1.23% | +6.49% | +27.13% | 259M | ||
| +0.21% | +1.07% | -1.46% | -6.55% | 74.15M | ||
| -2.19% | +3.30% | +77.84% | +76.34% | 63.37M | ||
| 0.00% | -0.12% | -0.80% | +2.25% | 60.51M | ||
| Average | -0.58% | -0.35% | +8.54% | +20.08% | ||
| Weighted average by Cap. | +0.82% | +1.05% | +3.62% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | -3.81% | ||
| 2022 | -2.75% | ||
| 2021 | +11.44% | ||
| 2020 | -25.55% | ||
| 2019 | +19.77% | ||
| 2018 | -27.79% | ||
| 2017 | -51.79% | ||
| 2016 | -20.67% | ||
| 2015 | +75.80% | ||
| 2014 | +27.54% | ||
| 2013 | +42.88% | ||
| 2012 | +13.16% | ||
| 2011 | -27.41% | ||
| 2010 | +16.78% | ||
| 2009 | +180.17% | ||
| 2008 | -63.21% | ||
| 2007 | +62.45% | ||
| 2006 | +164.21% | ||
| 2005 | -17.03% | ||
| 2004 | +7.76% | ||
| 2003 | -42.72% | ||
| 2002 | -23.66% | ||
| 2001 | -37.89% | ||
| 2000 | +47.64% | ||
| 1999 | +30.70% | ||
| 1998 | -31.85% | ||
| 1997 | +12.58% | ||
| 1996 | +32.24% |
- Stock Market
- Equities
- 600826 Stock
- Quotes Dlg Exhibitions & Events Corporation Limited
