DLF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 INR | -0.41% |
|
-5.22% | +16.97% |
| 05:43am | DLF Sells Out Units of Luxury Residential Project in New Delhi, India in Three Days | MT |
| Apr. 15 | DLF to Invest INR22 Billion in New Shopping Mall in Gurgaon, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 878.2 ₹ | 887.1 ₹ | 855.9 ₹ | 852.5 ₹ | 849 ₹ |
| Volume | 5 271 160 | 5 317 254 | 5 793 580 | 5 424 719 | 2 245 023 |
| Change | -2.04% | +1.01% | -3.52% | -0.40% | -0.41% |
| Opening | 903.90 | 882.50 | 885.80 | 856.00 | 862.3 |
| High | 903.90 | 902.00 | 895.00 | 864.70 | 871 |
| Low | 862.80 | 876.20 | 840.75 | 846.50 | 845.3 |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.22% | ||
| Current month | -4.73% | ||
| 1 month | -6.70% | ||
| 3 months | +1.83% | ||
| 6 months | +41.44% | ||
| Current year | +16.97% | ||
| 1 year | +96.68% | ||
| 3 years | +219.30% | ||
| 5 years | +406.35% | ||
| 10 years | +486.98% |
Volumes
marketsDaily volume
2 245 023
Estimated daily volume
4 144 014
Avg. Volume 20 sessions
4 233 515
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
3 594 254 235.00
Avg. Volume 20 sessions USD
43 069 948.50
Record volume 1
110 839 000
Record volume 2
86 786 140
Record volume 3
86 752 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 109 810 257 615
Capitalization (USD)
25 281 856 317
Net sales (INR)
56 948 300 000
Net sales (USD)
682 411 479
Number of employees
2 417
Sales / Employee (INR)
23 561 564
Sales / Employee (USD)
282 338
Free-Float
25.87 %
Free-Float capitalization (INR)
545 744 739 525
Free-Float capitalization (USD)
6 539 659 214
Average Daily Capital Traded
0.17%
Highs and lows
1 week
840.75
903.90
1 month
834.00921.90
Current year
704.45967.60
1 year
427.60967.60
3 years
250.00967.60
5 years
114.55967.60
10 years
72.35967.60
Indicators
Moving average 5 days
874.03
Moving average 20 days
888.41
Moving average 50 days
885.82
Moving average 100 days
825.29
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
37.22
RSI 14 days
42.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -5.22% | +16.97% | +96.68% | 25.28B | ||
| -1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
| +2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| +0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
| +0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
| +1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
| -0.73% | +2.91% | +2.65% | +35.27% | 19.71B | ||
| +1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| +0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.31B | ||
| +1.49% | -9.12% | +10.40% | +135.49% | 13.25B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| +0.17% | +3.74% | +8.79% | +7.58% | 12.44B | ||
| -1.84% | -8.90% | -5.44% | -29.53% | 11.39B | ||
| Average | +0.49% | -0.59% | +6.49% | +19.02% | ||
| Weighted average by Cap. | +0.46% | -0.31% | +8.82% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62cad883793750.rhMDABEDb2DqmmtBcaSp2FDK2DeChLoHs0idUt9GMOk.y2NSZ0VLHSGs3g8nNsHErif_72TTvftv5BiuG64SZJPAKld1JFcZIbz3HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:09 am | 849 | 1 | 2,236,721 |
| 04:13:07 am | 849 | 12 | 2,236,720 |
| 04:13:06 am | 849.2 | 111 | 2,236,708 |
| 04:13:05 am | 849 | 2 | 2,236,597 |
| 04:13:04 am | 849.2 | 18 | 2,236,595 |
| 04:13:03 am | 849 | 120 | 2,236,577 |
| 04:13:02 am | 849 | 1 | 2,236,457 |
| 04:13:01 am | 849 | 6 | 2,236,456 |
| 04:12:59 am | 849 | 1 | 2,236,450 |
| 04:12:58 am | 849 | 7 | 2,236,449 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Equities
- DLF Stock
- Quotes DLF Limited