DLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 JPY | -0.64% |
|
+1.96% | -20.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 153 ¥ | 155 ¥ | 157 ¥ | 156 ¥ |
| Volume | 936 100 | 287 100 | 169 100 | 320 100 |
| Change | -4.97% | +1.31% | +1.29% | -0.64% |
| Opening | 158.00 | 154.00 | 155.00 | 155.00 |
| High | 160.00 | 157.00 | 160.00 | 160.00 |
| Low | 153.00 | 152.00 | 154.00 | 154.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.96% | ||
| Current month | +0.65% | ||
| 1 month | -0.64% | ||
| 3 months | -14.29% | ||
| 6 months | -30.67% | ||
| Current year | -20.81% | ||
| 1 year | -33.62% | ||
| 3 years | -47.65% | ||
| 5 years | +14.71% | ||
| 10 years | -84.02% |
Volumes
marketsDaily volume
320 100
Estimated daily volume
320 100
Avg. Volume 20 sessions
1 129 938
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
176 270 328.00
Avg. Volume 20 sessions USD
1 151 750.32
Record volume 1
25 524 900
Record volume 2
23 418 900
Record volume 3
22 217 999
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (JPY)
6 638 444 291
Capitalization (USD)
43 375 595
Net sales (JPY)
2 020 000 000
Net sales (USD)
13 198 680
Number of employees
111
Sales / Employee (JPY)
18 198 198
Sales / Employee (USD)
118 907
Free-Float
29.4 %
Free-Float capitalization (JPY)
1 951 394 264
Free-Float capitalization (USD)
12 750 410
Average Daily Capital Traded
2.66%
Highs and lows
1 week
152.00
160.00
1 month
149.00189.00
Current year
149.00253.00
1 year
149.00371.00
3 years
149.00458.00
5 years
96.00945.00
10 years
96.001 269.00
Indicators
Moving average 5 days
156.40
Moving average 20 days
157.75
Moving average 50 days
174.96
Moving average 100 days
185.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
45.72
RSI 14 days
43.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.96% | -20.81% | -33.62% | 43.38M | ||
| +1.01% | +0.34% | +24.70% | +53.55% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +5.73% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -8.19% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -10.23% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -5.97% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +13.02% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +12.52% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.18% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +31.52% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +19.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.72% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -37.46% | 1.59B | ||
| Average | +0.21% | +0.34% | +5.80% | +6.21% | ||
| Weighted average by Cap. | -0.03% | -0.85% | +10.43% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8488fb942360ebcd465ab6c5103b1.nkW42xv_ZxdyEwPZ4udZQlUIr0ILkCBAgLrTLQMWxL4.1BCB4l7SUl0XZFaul408BCRK-BRbyWUf0c2nW3pa8s34N8u5d4wpfTxnMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 156 | 8,400 | 320,100 |
| 01:59:25 am | 155 | 100 | 311,700 |
| 01:58:52 am | 155 | 600 | 311,600 |
| 01:53:46 am | 156 | 500 | 311,000 |
| 01:49:31 am | 156 | 100 | 310,500 |
| 01:47:01 am | 155 | 400 | 310,400 |
| 01:38:24 am | 156 | 100 | 310,000 |
| 01:31:53 am | 155 | 100 | 309,900 |
| 01:29:59 am | 155 | 100 | 309,800 |
| 01:28:40 am | 155 | 300 | 309,700 |
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -27.84% | ||
| 2022 | -4.21% | ||
| 2021 | -7.47% | ||
| 2020 | +57.14% | ||
| 2019 | +40.00% | ||
| 2018 | -71.37% | ||
| 2017 | -22.50% | ||
| 2016 | -3.37% | ||
| 2015 | -16.71% | ||
| 2014 | +23.01% |
- Stock Market
- Equities
- 3686 Stock
- Quotes DLE Inc.
