DL E&C CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,600 KRW | -0.30% |
|
-2.47% | -6.80% |
| May. 03 | DL E&C Q1 Profit Falls 71%, Shares Inch Up 2% | MT |
| Mar. 13 | DL E&C Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 34250 ₩ | 33750 ₩ | 33900 ₩ | 33700 ₩ | 33600 ₩ |
| Volume | 89 067 | 79 831 | 70 917 | 76 467 | 39 341 |
| Change | -0.58% | -1.46% | +0.44% | -0.59% | -0.30% |
| Opening | 34,800.00 | 34,100.00 | 34,100.00 | 33,600.00 | 33,250.00 |
| High | 35,050.00 | 34,250.00 | 34,300.00 | 33,900.00 | 33,900.00 |
| Low | 34,150.00 | 33,600.00 | 33,700.00 | 33,400.00 | 33,250.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.47% | ||
| Current month | -10.16% | ||
| 1 month | -1.47% | ||
| 3 months | -13.96% | ||
| 6 months | -9.92% | ||
| Current year | -6.80% | ||
| 1 year | -6.54% | ||
| 3 years | -50.41% |
Volumes
marketsDaily volume
39 341
Avg. Volume 20 sessions
85 185
Avg. Volume 20 sessions KRW
2 862 216 000.00
Avg. Volume 20 sessions USD
2 100 866.54
Record volume 1
6 010 098
Record volume 2
2 270 902
Record volume 3
2 211 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 340 208 335 150
Capitalization (USD)
983 712 918
Net sales (KRW)
7 995
Net sales (USD)
6
Free-Float
65.88 %
Free-Float capitalization (KRW)
904 172 292 939
Free-Float capitalization (USD)
663 662 463
Average Daily Capital Traded
0.21%
Highs and lows
1 week
33 250.00
34 300.00
1 month
33 250.0037 500.00
Current year
31 950.0044 150.00
1 year
28 850.0044 150.00
3 years
28 850.0079 500.00
5 years
28 850.0079 500.00
10 years
28 850.0079 500.00
Indicators
Moving average 5 days
33 840.00
Moving average 20 days
34 922.50
Moving average 50 days
35 033.00
Moving average 100 days
36 640.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
35.46
RSI 14 days
40.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.47% | -6.80% | -6.54% | 984M | ||
| -0.13% | -0.82% | +1.19% | +4.90% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.16% | -0.05% | +11.14% | +24.66% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.47% | -2.27% | +35.92% | +1.28% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.14% | -1.36% | +3.93% | +15.66% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.38% | +0.14% | +20.23% | +26.77% | ||
| Weighted average by Cap. | +0.66% | +0.37% | +16.97% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | +6.81% | ||
| 2022 | -43.28% | ||
| 2021 | -6.67% |
- Stock Market
- Equities
- A375500 Stock
- Quotes DL E&C Co.,Ltd.
