DK TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,320 KRW | -0.67% |
|
+4.14% | +22.42% |
| Apr. 23 | Kakao Unit Signs MOU to Expand AI Contact Center Business | MT |
| 2022 | BH EVS Co., Ltd. announced that it has received KRW 49.95 billion in funding from BH Co., Ltd., DK Tech CO., LTD | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9910 ₩ | 10430 ₩ | 10450 ₩ | 10390 ₩ | 10320 ₩ |
| Volume | 98 504 | 291 943 | 170 409 | 195 461 | 92 476 |
| Change | +0.10% | +5.25% | +0.19% | -0.57% | -0.67% |
| Opening | 9,930.00 | 9,920.00 | 10,410.00 | 10,670.00 | 10,350.00 |
| High | 10,070.00 | 10,690.00 | 10,660.00 | 10,850.00 | 10,510.00 |
| Low | 9,810.00 | 9,880.00 | 10,100.00 | 10,350.00 | 10,240.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.14% | ||
| Current month | +18.76% | ||
| 1 month | +23.44% | ||
| 3 months | +4.35% | ||
| 6 months | +25.09% | ||
| Current year | +22.42% | ||
| 1 year | +1.28% | ||
| 3 years | +2.43% | ||
| 5 years | +90.23% |
Volumes
marketsDaily volume
92 476
Avg. Volume 20 sessions
142 573
Avg. Volume 20 sessions KRW
1 471 353 360.00
Avg. Volume 20 sessions USD
1 088 801.49
Record volume 1
14 484 362
Record volume 2
13 010 212
Record volume 3
12 627 476
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
194 736 985 135
Capitalization (USD)
144 105 369
Net sales (KRW)
346
Net sales (USD)
0
Free-Float
46.53 %
Free-Float capitalization (KRW)
90 614 112 287
Free-Float capitalization (USD)
67 054 443
Average Daily Capital Traded
0.76%
Highs and lows
1 week
9 880.00
10 850.00
1 month
8 100.0010 850.00
Current year
8 000.0010 850.00
1 year
7 300.0012 750.00
3 years
7 300.0019 300.00
5 years
2 805.0019 300.00
10 years
2 805.0019 300.00
Indicators
Moving average 5 days
10 300.00
Moving average 20 days
9 214.00
Moving average 50 days
9 225.40
Moving average 100 days
9 136.30
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
73.52
RSI 14 days
68.17
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +4.14% | +22.42% | +1.28% | 144M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 5.93B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 5B | ||
| Average | -0.29% | +3.01% | +7.62% | +17.66% | ||
| Weighted average by Cap. | -0.81% | +3.06% | +8.63% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.42% | ||
| 2023 | +4.85% | ||
| 2022 | -49.59% | ||
| 2021 | +44.34% | ||
| 2020 | +60.14% | ||
| 2019 | -2.13% | ||
| 2018 | +33.65% |
- Stock Market
- Equities
- A290550 Stock
- Quotes DK Tech CO., LTD
