DIXON TECHNOLOGIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,419 INR | +1.81% |
|
-0.39% | +28.20% |
| May. 01 | Dixon Technologies Limited Announces Change in Senior Management of the Company | CI |
| Apr. 19 | Dixon Unit Ties Up with Longcheer to Manufacture Smartphones for Global Brands | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8303.95 ₹ | 8412.15 ₹ | 8268.6 ₹ | 8418.55 ₹ |
| Volume | 216 970 | 274 013 | 221 828 | 156 942 |
| Change | -1.31% | +1.30% | -1.71% | +1.81% |
| Opening | 8,410.50 | 8,374.00 | 8,438.70 | 8,320.00 |
| High | 8,490.00 | 8,509.95 | 8,493.95 | 8,450.00 |
| Low | 8,277.70 | 8,304.50 | 8,232.10 | 8,240.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.39% | ||
| Current month | +0.92% | ||
| 1 month | +7.54% | ||
| 3 months | +34.28% | ||
| 6 months | +59.60% | ||
| Current year | +28.20% | ||
| 1 year | +191.07% | ||
| 3 years | +117.72% | ||
| 5 years | +1,747.63% |
Volumes
marketsDaily volume
156 942
Estimated daily volume
156 942
Avg. Volume 20 sessions
353 726
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 977 860 017.30
Avg. Volume 20 sessions USD
35 665 829.43
Record volume 1
30 096 870
Record volume 2
4 960 069
Record volume 3
3 969 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
503 357 655 172
Capitalization (USD)
6 028 714 636
Net sales (INR)
121 920 100 000
Net sales (USD)
1 460 237 038
Number of employees
2 844
Sales / Employee (INR)
42 869 233
Sales / Employee (USD)
513 445
Free-Float
55.01 %
Free-Float capitalization (INR)
276 900 122 303
Free-Float capitalization (USD)
3 316 432 765
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8 232.10
8 509.95
1 month
7 198.358 655.00
Current year
5 782.858 655.00
1 year
2 842.858 655.00
3 years
2 553.008 655.00
5 years
312.008 655.00
10 years
312.008 655.00
Indicators
Moving average 5 days
8 363.53
Moving average 20 days
8 053.48
Moving average 50 days
7 492.91
Moving average 100 days
6 918.77
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
56.16
RSI 14 days
59.74
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
| -1.35% | -10.34% | -12.68% | -6.47% | 91.32B | ||
| -4.65% | -4.72% | -5.33% | +1.93% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| +3.87% | +11.12% | +24.45% | +17.35% | 4.35B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +2.30% | +3.34% | -14.23% | -13.06% | 3.59B | ||
| -2.16% | -2.51% | +2.84% | +28.61% | 3.48B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
| +0.97% | -1.33% | +35.19% | +30.29% | 2.06B | ||
| -0.91% | -0.08% | +6.78% | -1.69% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -39.91% | 873M | ||
| -2.13% | -0.40% | -42.82% | - | 598M | ||
| Average | -0.28% | -0.03% | +6.95% | +27.08% | ||
| Weighted average by Cap. | -0.89% | -5.72% | -5.49% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550be.RGuSiAMRL9FXG3y-UtH36cvKQ7_9Q4X2EcxsdGcSU_8.cwjBwmoiHeMjNgztGYe9vJ-uIu3QBMePSKguQwh0ArkuXtXGbCFCkyRwPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:31 am | 8,419 | 2 | 156,942 |
| 06:16:06 am | 8,419 | 2 | 156,940 |
| 06:12:53 am | 8,419 | 30 | 156,938 |
| 06:11:29 am | 8,419 | 5 | 156,908 |
| 06:10:04 am | 8,419 | 12 | 156,903 |
| 06:00:03 am | 8,440 | 28 | 156,891 |
| 05:59:58 am | 8,447 | 141 | 156,863 |
| 05:59:52 am | 8,440 | 23 | 156,722 |
Monthly variations
Annual change
| 2024 | +28.20% | ||
| 2023 | +68.18% | ||
| 2022 | -29.13% | ||
| 2021 | +104.84% | ||
| 2020 | +253.97% | ||
| 2019 | +84.17% | ||
| 2018 | -50.78% | ||
| 2017 | +44.94% |
- Stock Market
- Equities
- DIXON Stock
- Quotes Dixon Technologies (India) Limited
