DIXON TECHNOLOGIES (INDIA) LIMITED Quotes Dixon Technologies (India) Limited Bombay S.E.
Equities
DIXON
INE935N01020
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,863 INR | -10.38% |
|
-2.61% | +35.10% |
| May. 23 | Google ties up with Foxconn to make Pixel phones in India, sources say | RE |
| May. 20 | Dixon Technologies (India), Acerpure Tie Up to Make Consumer Appliances; Shares Soar 8% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9242.4 ₹ | 9309.4 ₹ | 9395.95 ₹ | 9889.85 ₹ | 8,863 ₹ |
| Volume | 11 834 | 13 821 | 19 249 | 16 828 | 58 629 |
| Change | +1.56% | +0.72% | +0.93% | +5.26% | -10.38% |
| Opening | 9,080.00 | 9,268.95 | 9,360.00 | 9,695.85 | 9,970 |
| High | 9,253.70 | 9,340.00 | 9,459.00 | 9,950.00 | 9,970 |
| Low | 9,010.00 | 9,155.50 | 9,242.80 | 9,545.00 | 8,440 |
Performance
| 1 day | -10.38% | ||
| 1 week | -2.61% | ||
| Current month | -5.67% | ||
| 1 month | +5.38% | ||
| 3 months | +23.77% | ||
| 6 months | +47.66% | ||
| Current year | +35.10% | ||
| 1 year | +122.64% | ||
| 3 years | +106.77% | ||
| 5 years | +1,728.63% |
Volumes
marketsDaily volume
58 629
Estimated daily volume
58 629
Avg. Volume 20 sessions
24 203
Daily volume ratio
2.42
Avg. Volume 20 sessions INR
214 511 189.00
Avg. Volume 20 sessions USD
2 570 702.09
Record volume 1
4 853 965
Record volume 2
2 677 800
Record volume 3
955 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
593 884 036 632
Capitalization (USD)
7 117 106 295
Net sales (INR)
176 909 000 000
Net sales (USD)
2 120 077 456
Number of employees
2 844
Sales / Employee (INR)
62 204 290
Sales / Employee (USD)
745 456
Free-Float
55.02 %
Free-Float capitalization (INR)
326 759 520 243
Free-Float capitalization (USD)
3 915 886 091
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 440.15
9 969.95
1 month
7 935.009 969.95
Current year
5 785.009 969.95
1 year
3 847.709 969.95
3 years
2 554.959 969.95
5 years
366.189 969.95
10 years
366.189 969.95
Indicators
Moving average 5 days
9 387.61
Moving average 20 days
8 755.96
Moving average 50 days
8 094.39
Moving average 100 days
7 319.55
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
72.22
RSI 14 days
70.32
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.38% | -2.61% | +35.10% | +122.64% | 7.12B | ||
| +1.95% | +6.04% | -0.52% | -3.75% | 102B | ||
| -0.57% | +2.65% | -0.25% | -13.15% | 20.95B | ||
| -1.62% | +6.95% | +1.28% | -16.25% | 12.83B | ||
| -2.22% | -1.85% | +26.72% | +22.79% | 4.75B | ||
| +4.78% | +3.18% | +23.63% | +9.90% | 4.31B | ||
| -1.40% | +4.93% | -3.50% | +20.99% | 4.09B | ||
| +3.23% | +1.79% | -8.42% | -1.16% | 3.19B | ||
| -1.02% | -4.13% | -7.94% | +8.71% | 3.1B | ||
| 0.00% | +1.13% | +39.48% | +62.97% | 2.13B | ||
| -0.34% | +3.72% | -3.27% | -1.50% | 1.76B | ||
| -0.85% | -1.90% | -33.74% | -31.78% | 1.38B | ||
| +13.32% | +7.66% | -10.27% | -34.08% | 960M | ||
| 0.00% | -3.86% | +85.99% | +73.81% | 896M | ||
| -4.41% | -4.76% | -37.65% | -48.82% | 641M | ||
| -1.98% | +3.03% | -41.40% | - | 612M | ||
| Average | -0.09% | +1.62% | +4.08% | +11.42% | ||
| Weighted average by Cap. | +0.65% | +3.03% | +2.45% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a3bc39a5.aSPFCQyJuyGAXjDXieZoRbwm89_68f74MVtcpw1Zaxo.UGeJUWTA3lDSFkevup4bB8ULwbeXuo7Bdh8OzUsLEmoxYZI6e__CTbkQUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:11 am | 8,863 | 2 | 58,629 |
| 06:15:12 am | 8,863 | 5 | 58,627 |
| 06:13:15 am | 8,863 | 21 | 58,622 |
| 06:13:05 am | 8,863 | 20 | 58,601 |
| 06:00:00 am | 8,920 | 1 | 58,581 |
| 05:59:59 am | 8,920 | 1 | 58,580 |
| 05:59:55 am | 8,920 | 1 | 58,579 |
| 05:59:49 am | 8,925 | 2 | 58,578 |
| 05:59:47 am | 8,921 | 1 | 58,576 |
Monthly variations
Annual change
| 2024 | +50.75% | ||
| 2023 | +68.00% | ||
| 2022 | -29.19% | ||
| 2021 | +105.20% | ||
| 2020 | +253.45% | ||
| 2019 | +84.90% | ||
| 2018 | -50.96% | ||
| 2017 | +44.94% |
- Stock Market
- Equities
- DIXON Stock
- DIXON Stock
- Quotes Dixon Technologies (India) Limited
