Stock DGS DIVIDEND GROWTH SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dividend Growth Split Corp.

Equities

DGS

CA25537Y1043

Mutual Funds

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-06-05 pm EDT 		5-day change 1st Jan Change
6.18 CAD +0.65% Intraday chart for Dividend Growth Split Corp. -0.32% +20.70%
Mar. 25 Dividend Growth Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Dividend Growth Split Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dividend Growth Split Corp.(DGS) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 6.17 $ 6.14 $ 6.14 $ 6.18 $
Volume 50 372 119 481 39 220 82 626
Change -0.32% -0.49% 0.00% +0.65%
Opening 6.08 6.12 6.15 6.14
High 6.17 6.16 6.15 6.20
Low 6.06 6.08 6.08 6.14

Performance

1 day+0.65%
1 week-0.32%
Current month+0.16%
1 month+3.34%
3 months+8.80%
6 months+27.69%
Current year+20.70%
1 year+18.16%
3 years-8.31%
5 years+22.13%
10 years-38.38%

Volumes

markets
Daily volume
82 626
Estimated daily volume
82 626
Avg. Volume 20 sessions
105 882
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
654 350.76
Avg. Volume 20 sessions USD
477 479.75
Record volume 1
1 867 598
Record volume 2
1 651 830
Record volume 3
1 562 208
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
266 554 579
Capitalization (USD)
194 504 876
Net sales (CAD)
64 230 681
Net sales (USD)
46 869 128
Free-Float
49.6 %
Free-Float capitalization (CAD)
132 199 542
Free-Float capitalization (USD)
96 466 006
Average Daily Capital Traded
0.25%

Highs and lows

1 week
6.06
Extreme 6.06
6.20
1 month
5.97
Extreme 5.97
6.34
Current year
4.97
Extreme 4.97
6.34
1 year
3.81
Extreme 3.81
6.34
3 years
3.81
Extreme 3.81
7.48
5 years
2.45
Extreme 2.45
7.48
10 years
2.45
Extreme 2.45
10.27

Indicators

Moving average 5 days
6.16
Moving average 20 days
6.17
Moving average 50 days
6.08
Moving average 100 days
5.83
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
46.21
RSI 14 days
50.36

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
DIVIDEND GROWTH SPLIT CORP. Stock Dividend Growth Split Corp.
+0.65%-0.32%+20.70%+18.16% 195M
GUGGENHEIM ACTIVE ALLOCATION FUND Stock Guggenheim Active Allocation Fund
+0.79%+3.54%+3.89%+10.12% 500M
CANADIAN BANC CORP. Stock Canadian Banc Corp.
+0.45%+0.18%+5.94%-15.07% 238M
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
+1.21%-1.35%+32.43%+55.73% 221M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
0.00%-0.60%+11.51%-1.20% 114M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
0.00%-1.35%+1.72%-1.97% 86.02M
Average+0.52%+0.02%+12.70%+10.96%
Weighted average by Cap.+0.66%+0.94%+11.84%+12.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ab35e0cc72881bb5050609e000c6.HLJC-dWa_gfUML7r1n3zr8n6m45lrcdcw43S-mS_SYY.VOQLsuPjuzLlSsfcrw-R-KC8xPQ3xb8P8uHrwi_Gcb5axw7Pt_C0Xbx98w
DatePriceVolumeDaily volume
03:59:59 pm 6.18 100 81,900
03:57:08 pm 6.18 100 81,800
03:57:08 pm 6.18 100 81,700
03:30:32 pm 6.17 100 81,600
03:30:32 pm 6.17 300 81,500
02:00:29 pm 6.18 100 81,200
02:00:29 pm 6.18 100 81,100
02:00:29 pm 6.17 100 81,000
01:57:02 pm 6.17 100 80,900
01:57:02 pm 6.17 100 80,800

Chart Dividend Growth Split Corp.

Chart Dividend Growth Split Corp.
More charts

Monthly variations

Annual change

2024+20.70%
2023-10.80%
2022-15.71%
2021+100.29%
2020-35.48%
2019+45.98%
2018-55.32%
2017+3.19%
2016+16.87%
2015-26.78%
2014-9.85%
2013+27.03%
2012+10.21%
2011-21.62%
2010+12.12%
2009+147.75%
2008-76.96%
2007-1.03%
  1. Stock Market
  2. Equities
  3. DGS Stock
  4. Quotes Dividend Growth Split Corp.