DIVI'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,951 INR | -0.35% |
|
-1.63% | +1.21% |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| Apr. 25 | Divi's Laboratories Plans Up To INR7 Billion Investment to Boost Capacity | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3989.25 ₹ | 4002.4 ₹ | 3964.65 ₹ | 3950.95 ₹ |
| Volume | 752 787 | 360 469 | 868 450 | 348 122 |
| Change | -0.67% | +0.33% | -0.94% | -0.35% |
| Opening | 4,025.00 | 4,013.00 | 4,002.40 | 3,965.10 |
| High | 4,100.00 | 4,066.00 | 4,009.00 | 3,991.00 |
| Low | 3,971.10 | 3,973.60 | 3,935.50 | 3,900.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.63% | ||
| Current month | -1.29% | ||
| 1 month | +5.80% | ||
| 3 months | +6.80% | ||
| 6 months | +17.91% | ||
| Current year | +1.21% | ||
| 1 year | +20.36% | ||
| 3 years | -0.86% | ||
| 5 years | +132.15% | ||
| 10 years | +472.91% |
Volumes
marketsDaily volume
348 122
Estimated daily volume
348 122
Avg. Volume 20 sessions
602 828
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 381 743 286.60
Avg. Volume 20 sessions USD
28 547 575.03
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 049 386 002 336
Capitalization (USD)
12 577 940 624
Net sales (INR)
77 675 100 000
Net sales (USD)
931 013 749
Number of employees
8 433
Sales / Employee (INR)
9 210 850
Sales / Employee (USD)
110 401
Free-Float
47.74 %
Free-Float capitalization (INR)
500 936 892 987
Free-Float capitalization (USD)
6 004 229 599
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 900.00
4 100.00
1 month
3 641.004 100.00
Current year
3 350.004 100.00
1 year
3 051.004 100.00
3 years
2 730.005 425.10
5 years
1 466.005 425.10
10 years
532.655 425.10
Indicators
Moving average 5 days
3 984.72
Moving average 20 days
3 795.36
Moving average 50 days
3 647.95
Moving average 100 days
3 706.32
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
68.20
RSI 14 days
66.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.63% | +1.21% | +20.36% | 12.58B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.77% | +2.34% | +5.39% | +2.96% | ||
| Weighted average by Cap. | +0.29% | +1.09% | +7.47% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2869e35417296548038072528b9f.3Y-8YXKUKI3EBIaxBE6p-XPRCTugFtv3mygKjLOl-MY.hNv9Ozblcf2AMeH1PXnKrzGleFrXZJOB_El-_9CQv6Tk9o1TOcBs_4oy7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:26 am | 3,951 | 1 | 348,122 |
| 06:16:55 am | 3,951 | 1 | 348,121 |
| 06:16:12 am | 3,951 | 3 | 348,120 |
| 06:10:34 am | 3,951 | 16 | 348,117 |
| 05:59:58 am | 3,938 | 10 | 348,101 |
| 05:59:57 am | 3,938 | 2 | 348,091 |
| 05:59:54 am | 3,938 | 7 | 348,089 |
| 05:59:51 am | 3,938 | 34 | 348,082 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Equities
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited
