Quotes Diversified Royalty Corp.

Equities

DIV

CA2553311002

Entertainment Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-02 pm EDT			5-day change	1st Jan Change
2.8 ^CAD	0.00%		+0.72%	+2.56%

Apr. 03	Diversified Royalty Corp. Announces April 2024 Cash Dividend, Payable on April 30, 2024	CI
Mar. 26	News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET	DJ

Quotes 5-day view

Delayed Quote Toronto S.E.

Diversified Royalty Corp.(DIV) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	2.78 $	2.81 $	2.79 $	2.8 $	2.8 $
Volume	124 889	163 571	220 257	73 050	125 981
Change	0.00%	+1.08%	-0.71%	+0.36%	0.00%
Opening	2.80	2.80	2.82	2.79	2.82
High	2.80	2.81	2.84	2.80	2.82
Low	2.78	2.79	2.79	2.79	2.78

Performance

1 week	+0.72%
Current month	+0.36%
1 month	-3.78%
3 months	-2.10%
6 months	+8.53%
Current year	+2.56%
1 year	-6.67%
3 years	+10.24%
5 years	-13.04%
10 years	+66.67%

Volumes

markets

Daily volume

125 981

Estimated daily volume

125 981

Avg. Volume 20 sessions

170 470

Daily volume ratio

0.74

Avg. Volume 20 sessions CAD

477 316.00

Avg. Volume 20 sessions USD

349 065.96

Record volume 1

3 790 923

Record volume 2

3 493 291

Record volume 3

3 336 576

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

458 163 563

Capitalization (USD)

335 059 595

Net sales (CAD)

56 495 000

Net sales (USD)

41 315 358

Number of employees

Sales / Employee (CAD)

1 448 590

Sales / Employee (USD)

1 059 368

Free-Float

99.5 %

Free-Float capitalization (CAD)

455 891 438

Free-Float capitalization (USD)

333 397 968

Average Daily Capital Traded

0.1%

Highs and lows

1 week

2.78

2.84

1 month

2.76

2.93

Current year

2.69

2.93

1 year

2.35

3.07

3 years

2.35

3.40

5 years

1.17

3.44

10 years

1.17

3.74

Indicators

Moving average 5 days

2.79

Moving average 20 days

2.84

Moving average 50 days

2.83

Moving average 100 days

2.80

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

+1.39%

Price spread / (MMA50)

+1.21%

Price spread / (MMA100)

-0.06%

STIM

RSI 9 days

40.11

RSI 14 days

41.61

Sector Comparison - Copyright Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIVERSIFIED ROYALTY CORP.	0.00%	+0.72%	+2.56%	-6.67%	335M
	FRANCHISE BRANDS PLC	0.00%	+3.39%	+22.91%	+17.80%	476M
	QANTM INTELLECTUAL PROPERTY LIMITED	+1.51%	+13.09%	+77.37%	+97.08%	151M
	B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED	-0.85%	-0.85%	-11.45%	-21.09%	147M
	PENDRELL CORPORATION	-.--%	-.--%	-.--%	-.--%	139M
	KUKE MUSIC HOLDING LIMITED	+3.01%	+3.79%	+166.20%	+234.27%	102M
	NEXTONE INC.	+1.11%	-1.65%	-1.98%	-58.74%	72.74M
	RESEARCH FRONTIERS INCORPORATED	0.00%	-1.24%	+57.43%	0.00%	53.29M
Average	+0.60%	+1.91%	+39.13%	+32.83%
Weighted average by Cap.	+0.33%	+3.27%	+28.19%	+25.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9fbd0.pAYG-4T5w_aaReQgjJ--lzMJukq_ZoxiEP1mDtxuAqI.kG8-ybOYnIztGqgY-tiGw1Q_ygXUDe8VIpEHaKYLRI_yfnef8Zy0wa8A3A

Date	Price	Volume	Daily volume
04:00:00 pm	2.8	800	124,200
04:00:00 pm	2.8	500	123,400
04:00:00 pm	2.8	100	122,900
03:59:59 pm	2.8	100	122,800
03:59:46 pm	2.805	100	122,700
03:59:45 pm	2.81	1,000	122,600
03:59:45 pm	2.81	200	121,600
03:59:45 pm	2.81	1,000	121,400
03:59:45 pm	2.81	100	120,400
03:59:45 pm	2.81	100	120,300

Chart Diversified Royalty Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+2.56%
2023	-8.39%
2022	+5.67%
2021	+18.49%
2020	-24.20%
2019	+10.95%
2018	-18.21%
2017	+34.63%
2016	+6.20%
2015	-12.64%
2014	+72.05%
2013	+11.81%
2012	-20.00%
2011	-12.20%
2010	+46.43%
2009	+1,066.67%
2008	-31.43%
2007	-81.77%
2006	-73.41%
2005	-15.26%
2004	-84.09%
2003	+152.64%
2002	+69.33%
2001	+153.78%
2000	-56.21%
1999	+53.64%
1998	+10.00%
1997	+233.33%
1996	-33.33%