DIVERSIFIED HEALTHCARE TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.295 USD | +0.22% |
|
-3.16% | -38.64% |
| May. 07 | Diversified Healthcare Trust Shares Decline After Q1 Normalized FFO Declines | MT |
| May. 07 | Diversified Healthcare Trust to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.39 $ | 2.38 $ | 2.29 $ | 2.295 $ |
| Volume | 942 603 | 613 483 | 942 187 | 514 967 |
| Change | +1.70% | -0.42% | -3.78% | +0.22% |
| Opening | 2.35 | 2.38 | 2.39 | 2.32 |
| High | 2.40 | 2.47 | 2.39 | 2.32 |
| Low | 2.34 | 2.37 | 2.29 | 2.27 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.16% | ||
| Current month | -2.75% | ||
| 1 month | -5.56% | ||
| 3 months | -23.50% | ||
| 6 months | +11.41% | ||
| Current year | -38.64% | ||
| 1 year | +101.32% | ||
| 3 years | -36.95% | ||
| 5 years | -71.06% | ||
| 10 years | -90.31% |
Volumes
marketsDaily volume
514 967
Estimated daily volume
514 967
Avg. Volume 20 sessions
820 971
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 884 128.45
Record volume 1
52 828 190
Record volume 2
37 220 820
Record volume 3
30 966 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 703 591
Net sales (USD)
1 410 308 000
Free-Float
89.9 %
Free-Float capitalization (USD)
495 960 612
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.27
2.47
1 month
2.192.71
Current year
2.193.72
1 year
1.143.96
3 years
0.614.34
5 years
0.6110.21
10 years
0.6124.60
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.39
Moving average 50 days
2.44
Moving average 100 days
2.68
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
41.99
RSI 14 days
43.90
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.16% | -38.64% | +101.32% | 552M | ||
| +0.91% | -0.41% | +11.87% | +37.16% | 60.31B | ||
| +0.66% | -2.88% | -4.70% | +10.77% | 19.19B | ||
| +0.32% | -3.97% | -3.54% | -1.90% | 13.44B | ||
| +0.48% | +2.74% | +2.64% | +11.08% | 7.78B | ||
| +0.58% | -1.39% | -9.17% | -13.15% | 5.92B | ||
| +0.44% | +1.20% | +13.40% | +37.04% | 3.61B | ||
| +1.91% | +0.63% | +1.05% | +37.20% | 3.34B | ||
| +0.25% | -1.58% | -6.76% | -9.39% | 3.06B | ||
| +0.59% | -2.32% | +16.33% | +25.89% | 2.82B | ||
| +0.67% | -2.27% | -15.55% | -19.22% | 2.39B | ||
| +1.29% | -1.03% | +6.83% | +38.80% | 2.22B | ||
| +1.08% | -3.45% | - | - | 1.64B | ||
| -0.56% | -0.83% | -2.45% | -4.53% | 1.61B | ||
| +0.71% | -3.65% | -11.08% | -7.79% | 1.57B | ||
| +0.80% | -5.33% | -15.84% | -15.27% | 1.54B | ||
| Average | +0.65% | -1.87% | -3.71% | +15.20% | ||
| Weighted average by Cap. | +0.74% | -1.25% | +4.12% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4766e21d4aeb613810ac8.VI9xCGFA7msRalsahMA7KMcMGknLU683wQP6Xi3_Umo.Ad4LfAs6ng1yOhks1qoIXfZdIyvyMZpBuW-iK06NExtm_0RtMBerP3I5OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.295 | 125,487 | 442,491 |
| 03:59:59 pm | 2.29 | 400 | 317,004 |
| 03:59:59 pm | 2.29 | 108 | 316,604 |
| 03:59:59 pm | 2.29 | 100 | 316,496 |
| 03:59:59 pm | 2.29 | 108 | 316,396 |
| 03:59:59 pm | 2.29 | 292 | 316,288 |
| 03:59:59 pm | 2.3 | 300 | 315,996 |
| 03:59:59 pm | 2.29 | 400 | 315,696 |
| 03:59:58 pm | 2.29 | 200 | 315,296 |
| 03:59:58 pm | 2.29 | 200 | 315,096 |
Monthly variations
Annual change
| 2024 | -38.64% | ||
| 2023 | +478.23% | ||
| 2022 | -79.07% | ||
| 2021 | -25.00% | ||
| 2020 | -51.18% | ||
| 2019 | -27.99% | ||
| 2018 | -38.80% | ||
| 2017 | +1.16% | ||
| 2016 | +27.56% | ||
| 2015 | -32.88% | ||
| 2014 | -0.54% | ||
| 2013 | -5.96% | ||
| 2012 | +5.35% | ||
| 2011 | +2.28% | ||
| 2010 | +0.32% | ||
| 2009 | +22.04% | ||
| 2008 | -20.99% | ||
| 2007 | -7.35% | ||
| 2006 | +44.77% | ||
| 2005 | -10.72% | ||
| 2004 | +9.92% | ||
| 2003 | +62.39% | ||
| 2002 | -23.72% | ||
| 2001 | +49.37% | ||
| 2000 | -24.75% | ||
| 1999 | -26.12% |
- Stock Market
- Equities
- DHC Stock
- Quotes Diversified Healthcare Trust
