DIVE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 JPY | +6.84% |
|
-0.83% | 0.00% |
| May. 03 | London's FTSE 100 nears record highs |  |
| May. 02 | Bank Mandiri Shares Dive on Tight Liquidity Pressures | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2835 ¥ | 2771 ¥ | 2760 ¥ | 2691 ¥ | 2,875 ¥ |
| Volume | 11 400 | 15 600 | 12 400 | 13 000 | 14 700 |
| Change | -2.21% | -2.26% | -0.40% | -2.50% | +6.84% |
| Opening | 2,911.00 | 2,835.00 | 2,751.00 | 2,686.00 | 2,695 |
| High | 2,911.00 | 2,855.00 | 2,779.00 | 2,725.00 | 2,896 |
| Low | 2,801.00 | 2,756.00 | 2,684.00 | 2,661.00 | 2,695 |
Performance
| 1 day | +6.84% | ||
| 1 week | -0.83% | ||
| Current month | -20.03% | ||
| 1 month | -18.21% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
20 253
Avg. Volume 20 sessions
38 927
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
111 915 125.00
Avg. Volume 20 sessions USD
713 570.84
Record volume 1
2 605 100
Record volume 2
2 203 400
Record volume 3
1 625 200
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (JPY)
47 490 458
Capitalization (USD)
47 490 458
Free-Float
25.23 %
Free-Float capitalization (JPY)
11 981 765
Free-Float capitalization (USD)
11 981 765
Average Daily Capital Traded
235.66%
Highs and lows
1 week
2 661.00
2 911.00
1 month
2 447.003 520.00
Current year
2 447.004 180.00
1 year
2 447.004 180.00
3 years
2 447.004 180.00
5 years
2 447.004 180.00
10 years
2 447.004 180.00
Indicators
Moving average 5 days
2 791.20
Moving average 20 days
2 846.30
Moving average 50 days
2 687.26
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-6.53%
STIM
RSI 9 days
42.74
RSI 14 days
47.28
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.84% | -0.83% | - | - | 47.49M | ||
| -0.27% | -3.31% | -14.12% | +3.93% | 9.36B | ||
| -0.77% | -4.17% | -27.15% | -4.07% | 6.61B | ||
| +0.06% | -4.55% | -16.60% | +23.28% | 6.38B | ||
| +1.27% | -1.92% | -7.86% | +1.67% | 3.49B | ||
| +1.39% | -0.31% | -6.44% | -14.07% | 3.26B | ||
| -1.11% | -4.10% | +4.96% | -13.27% | 1.54B | ||
| -0.16% | -2.27% | +9.73% | +15.20% | 1.49B | ||
| -0.67% | -3.04% | -6.88% | -26.36% | 1.41B | ||
| -0.69% | -2.16% | -10.78% | +3.79% | 1.13B | ||
| +1.94% | +0.82% | +4.26% | +15.59% | 936M | ||
| -1.10% | -2.19% | -8.91% | -3.24% | 818M | ||
| +0.34% | +0.23% | +4.43% | +16.40% | 739M | ||
| -1.18% | -4.11% | -26.54% | +2.61% | 701M | ||
| -0.20% | -4.32% | +14.61% | +123.68% | 694M | ||
| +1.65% | 0.00% | -9.76% | -6.57% | 654M | ||
| Average | +0.36% | -2.19% | -6.47% | +9.24% | ||
| Weighted average by Cap. | -0.04% | -3.03% | -12.25% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df674.pK1Es8CFeEGXqc8nW-l3tDsXQ4bwSPIUwsYGwiAFY6Y.zuIU8pLnHB7h8IBINN0A7FpPDfCzBrVlh6BN8GF2CZPo5Xf09e8gONPA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:42 am | 2,875 | 100 | 14,700 |
| 01:47:13 am | 2,872 | 100 | 14,600 |
| 01:47:09 am | 2,865 | 500 | 14,500 |
| 01:47:09 am | 2,864 | 100 | 14,000 |
| 01:47:09 am | 2,864 | 100 | 13,900 |
| 01:32:17 am | 2,874 | 100 | 13,800 |
| 01:32:17 am | 2,873 | 100 | 13,700 |
| 01:30:56 am | 2,872 | 100 | 13,600 |
| 01:22:52 am | 2,822 | 100 | 13,500 |
| 01:22:52 am | 2,830 | 100 | 13,400 |
Monthly variations
Annual change
| 2024 | -11.77% |
- Stock Market
- Equities
- 151A Stock
- Quotes Dive Inc.
