DITO CME HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 PHP | +0.95% |
|
-1.85% | -9.79% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.12 ₱ | 2.17 ₱ | 2.16 ₱ | 2.1 ₱ | 2.12 ₱ |
| Volume | 2 495 000 | 7 284 000 | 1 285 000 | 1 763 000 | 4 203 000 |
| Change | -1.85% | +2.36% | -0.46% | -2.78% | +0.95% |
| Opening | 2.17 | 2.12 | 2.17 | 2.15 | 2.11 |
| High | 2.18 | 2.19 | 2.17 | 2.15 | 2.16 |
| Low | 2.11 | 2.09 | 2.14 | 2.09 | 2.10 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.85% | ||
| Current month | -4.07% | ||
| 1 month | -1.40% | ||
| 3 months | -2.75% | ||
| 6 months | -7.83% | ||
| Current year | -9.79% | ||
| 1 year | -12.40% | ||
| 3 years | -77.35% |
Volumes
marketsDaily volume
4 203 000
Avg. Volume 20 sessions
2 720 733
Avg. Volume 20 sessions PHP
5 767 953.96
Avg. Volume 20 sessions USD
98 482.05
Record volume 1
512 783 000
Record volume 2
403 894 300
Record volume 3
325 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
706 726 962
Capitalization (USD)
706 726 962
Net sales ()
11 241
Number of employees
1 100
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
15.4 %
Free-Float capitalization (PHP)
108 853 332
Free-Float capitalization (USD)
108 853 332
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.09
2.19
1 month
2.092.44
Current year
1.982.76
1 year
1.963.85
3 years
1.9610.20
5 years
1.9619.00
10 years
1.9619.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.23
Moving average 50 days
2.16
Moving average 100 days
2.27
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
38.50
RSI 14 days
42.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.85% | -9.79% | -12.40% | 707M | ||
| -0.88% | -0.07% | +13.04% | +13.83% | 206B | ||
| +0.43% | -0.05% | +4.54% | +12.92% | 165B | ||
| +1.46% | +0.78% | +0.87% | +5.63% | 116B | ||
| +0.13% | -0.39% | -11.67% | -5.23% | 81.12B | ||
| -1.12% | -0.90% | +17.65% | +9.18% | 71.19B | ||
| -1.36% | -3.10% | +1.27% | -20.89% | 58.95B | ||
| -1.10% | -2.31% | -10.89% | -14.29% | 48.37B | ||
| -0.09% | +1.52% | -29.89% | -18.25% | 39.08B | ||
| +3.33% | -1.40% | -21.08% | -34.65% | 35.52B | ||
| +0.38% | +0.24% | +3.16% | -5.24% | 30.45B | ||
| +0.37% | -1.53% | -12.34% | -25.99% | 30.31B | ||
| 0.00% | +2.92% | -0.40% | -1.98% | 30.04B | ||
| -0.79% | -1.57% | +4.17% | -0.79% | 29.94B | ||
| -0.12% | -0.97% | -3.32% | -14.68% | 27.79B | ||
| 0.00% | -0.58% | -13.13% | -21.64% | 26.29B | ||
| Average | +0.10% | -1.31% | -4.24% | -8.40% | ||
| Weighted average by Cap. | -0.04% | -1.26% | +0.87% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | -15.77% | ||
| 2022 | -44.75% | ||
| 2021 | -53.67% | ||
| 2020 | +73.02% |
- Stock Market
- Equities
- DITO Stock
- Quotes DITO CME Holdings Corp.
