DIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,450 KRW | -3.23% |
|
-7.42% | +22.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25200 ₩ | 24700 ₩ | 24400 ₩ | 23200 ₩ | 22450 ₩ |
| Volume | 347 754 | 228 731 | 295 878 | 319 330 | 291 734 |
| Change | +3.92% | -1.98% | -1.21% | -4.92% | -3.23% |
| Opening | 24,100.00 | 25,100.00 | 25,000.00 | 24,450.00 | 22,300.00 |
| High | 25,450.00 | 25,600.00 | 26,000.00 | 24,650.00 | 23,450.00 |
| Low | 23,800.00 | 24,400.00 | 24,250.00 | 23,050.00 | 22,250.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -7.42% | ||
| 1 month | -23.38% | ||
| 3 months | -3.23% | ||
| 6 months | +16.68% | ||
| Current year | +22.01% | ||
| 1 year | +179.23% | ||
| 3 years | +109.81% | ||
| 5 years | +176.14% |
Volumes
marketsDaily volume
291 734
Avg. Volume 20 sessions
538 067
Avg. Volume 20 sessions KRW
12 079 604 150.00
Avg. Volume 20 sessions USD
8 721 474.20
Record volume 1
11 628 790
Record volume 2
6 810 689
Record volume 3
6 008 434
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
412 527 573 407
Capitalization (USD)
297 844 908
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
192
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
43.43 %
Free-Float capitalization (KRW)
184 549 696 225
Free-Float capitalization (USD)
133 244 881
Average Daily Capital Traded
2.93%
Highs and lows
1 week
22 250.00
26 000.00
1 month
22 250.0030 100.00
Current year
16 750.0032 350.00
1 year
7 560.0032 350.00
3 years
5 100.0032 350.00
5 years
5 100.0032 350.00
10 years
5 100.0032 350.00
Indicators
Moving average 5 days
23 990.00
Moving average 20 days
26 165.00
Moving average 50 days
24 112.00
Moving average 100 days
22 641.20
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
30.44
RSI 14 days
38.36
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -7.42% | +22.01% | +179.23% | 298M | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| Average | -0.02% | -1.64% | +3.76% | +17.92% | ||
| Weighted average by Cap. | +0.48% | -2.58% | +6.35% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +243.93% | ||
| 2022 | -42.84% | ||
| 2021 | -2.70% | ||
| 2020 | +13.71% | ||
| 2019 | +33.86% | ||
| 2018 | -40.66% |
- Stock Market
- Equities
- A110990 Stock
- Quotes DIT Corp.
