End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
712.2 MAD | -1.08% | -1.49% | +9.57% |
Mar. 06 | Disway S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Disway S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 720 MAD | 720 MAD | 720 MAD | 712.2 MAD | 719 MAD |
Volume | 20 | 180 | 237 | 1 059 | 354 |
Change | +2.13% | -.--% | -.--% | -1.08% | +0.95% |
Opening | 720.00 | 710.00 | 720.00 | 711.00 | 710.10 |
High | 720.00 | 720.00 | 720.00 | 712.20 | 719.00 |
Low | 720.00 | 710.00 | 701.20 | 711.00 | 710.00 |
Performance
1 day | -1.08% | ||
1 week | -1.49% | ||
Current month | -2.44% | ||
1 month | -2.44% | ||
3 months | -2.17% | ||
6 months | +2.49% | ||
Current year | +9.57% | ||
1 year | -2.37% | ||
3 years | +20.92% | ||
5 years | +163.78% | ||
10 years | +239.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -1.49% | +9.57% | -2.37% | 134M | ||
+1.88% | +0.78% | +64.76% | +179.10% | 88.07B | ||
+1.27% | +0.89% | -6.11% | -5.39% | 27.34B | ||
+0.82% | -2.85% | -1.77% | +19.57% | 21.49B | ||
+1.29% | +1.24% | +2.04% | +55.78% | 18.12B | ||
+0.88% | +11.15% | -16.03% | +12.10% | 14.43B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.13B | ||
-0.00% | -0.43% | +8.66% | +32.50% | 9.94B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.92B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.75B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.04B | ||
+4.39% | +2.63% | +5.85% | +51.60% | 5.81B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.65B | ||
+0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
Average | +0.76% | +0.97% | +11.97% | +64.79% | ||
Weighted average by Cap. | +1.23% | -0.12% | +26.00% | +94.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.62% | ||
2023 | -2.99% | ||
2022 | -4.96% | ||
2021 | +63.57% | ||
2020 | +29.51% | ||
2019 | +12.81% | ||
2018 | -27.00% | ||
2017 | +12.88% | ||
2016 | +62.73% | ||
2015 | -0.45% | ||
2014 | +30.00% | ||
2013 | +4.94% | ||
2012 | -49.38% | ||
2011 | -39.51% | ||
2010 | +43.73% | ||
2009 | +81.44% | ||
2008 | -52.83% | ||
2007 | -27.73% |
- Stock Market
- Equities
- DWY Stock
- Quotes Disway S.A.