DISTILLERIES COMPANY OF SRI LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 LKR | +2.50% |
|
+5.51% | +2.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27 ₨ | 27.9 ₨ | 28.6 ₨ | 28 ₨ | 28.7 ₨ |
| Volume | 156 294 | 1 871 812 | 667 990 | 259 024 | 983 371 |
| Change | -0.74% | +3.33% | +2.51% | -2.10% | +2.50% |
| Opening | 27.00 | 27.00 | 27.30 | 28.70 | 28.00 |
| High | 27.20 | 28.20 | 28.90 | 28.70 | 29.10 |
| Low | 26.90 | 27.00 | 27.30 | 27.90 | 28.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.51% | ||
| Current month | +6.69% | ||
| 1 month | +6.69% | ||
| 3 months | +10.38% | ||
| 6 months | +11.67% | ||
| Current year | +2.50% | ||
| 1 year | +58.56% | ||
| 3 years | +45.69% | ||
| 5 years | +97.93% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
983 371
Avg. Volume 20 sessions
423 316
Avg. Volume 20 sessions LKR
12 149 169.20
Avg. Volume 20 sessions USD
12 149 169.20
Record volume 1
300 791 000
Record volume 2
163 458 000
Record volume 3
112 837 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
inf
Capitalization (USD)
444 122 990
Net sales (LKR)
56 958 693 000
Net sales (USD)
0
Number of employees
938
Sales / Employee (LKR)
60 723 553
Sales / Employee (USD)
0
Free-Float
1.45 %
Free-Float capitalization (LKR)
inf
Free-Float capitalization (USD)
6 434 221
Average Daily Capital Traded
0%
Highs and lows
1 week
26.90
29.10
1 month
26.2029.10
Current year
25.5029.10
1 year
17.1029.10
3 years
12.6029.10
5 years
11.9029.10
10 years
11.9035.00
Indicators
Moving average 5 days
28.04
Moving average 20 days
27.13
Moving average 50 days
26.61
Moving average 100 days
26.91
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
70.80
RSI 14 days
68.27
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.51% | +2.50% | +58.56% | 444M | ||
| +0.22% | -2.85% | -2.82% | -23.37% | 77.18B | ||
| -0.11% | -2.10% | -11.11% | -32.19% | 38.31B | ||
| -1.73% | -3.12% | -16.20% | -26.49% | 22.82B | ||
| +4.21% | +3.12% | -5.71% | -22.66% | 9.12B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.19B | ||
| -1.27% | -2.61% | -22.26% | -43.00% | 4.86B | ||
| +0.57% | +6.40% | +8.35% | +15.65% | 4.61B | ||
| -0.85% | +0.98% | +5.96% | +55.87% | 2.81B | ||
| -3.80% | -1.41% | -20.38% | -20.51% | 1.73B | ||
| +1.89% | +4.42% | +8.01% | -16.45% | 1.66B | ||
| +1.59% | +2.88% | -15.01% | -2.05% | 1.29B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.06B | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| +5.00% | +33.99% | +142.20% | +1,310.38% | 754M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| Average | +0.05% | +2.40% | +1.43% | +73.66% | ||
| Weighted average by Cap. | +0.03% | -1.16% | -6.47% | -17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +112.12% | ||
| 2022 | -22.35% | ||
| 2021 | -17.07% | ||
| 2020 | +10.81% | ||
| 2019 | +14.91% | ||
| 2018 | -32.10% | ||
| 2016 | -3.62% | ||
| 2015 | +17.14% | ||
| 2014 | +8.81% | ||
| 2013 | +16.27% | ||
| 2012 | +12.85% | ||
| 2011 | -17.31% | ||
| 2010 | +69.03% | ||
| 2009 | +108.42% | ||
| 2008 | -49.75% | ||
| 2007 | +11.05% | ||
| 2006 | +158.57% | ||
| 2005 | +22.81% | ||
| 2004 | +16.33% | ||
| 2003 | +157.89% | ||
| 2002 | +18.75% | ||
| 2001 | +100.00% | ||
| 2000 | -20.00% | ||
| 1999 | +11.11% | ||
| 1998 | -35.71% | ||
| 1997 | +3.70% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | -9.76% | ||
| 1993 | +110.26% | ||
| 1992 | -15.22% |
- Stock Market
- Equities
- DIST.N0000 Stock
- Quotes Distilleries Company of Sri Lanka PLC
