DISTIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 GBX | -.--% |
|
+5.56% | -20.83% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Apr. 30 | Distil plc Announces the Successful First Distillation of Blackwoods At Ardgowan Distillery | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.45 p | 0.45 p | 0.475 p | 0.475 p |
| Volume | 0 | 1 402 | 235 167 | 20 000 |
| Change | -.--% | -.--% | +5.56% | -.--% |
| Opening | 0.45 | 0.45 | 0.45 | 0.48 |
| High | 0.45 | 0.50 | 0.50 | 0.50 |
| Low | 0.45 | 0.43 | 0.46 | 0.50 |
Performance
| 1 week | +5.56% | ||
| Current month | -20.83% | ||
| 1 month | -20.83% | ||
| 3 months | -5.00% | ||
| 6 months | +18.75% | ||
| Current year | -20.83% | ||
| 1 year | -9.52% | ||
| 3 years | -79.35% | ||
| 5 years | -75.64% | ||
| 10 years | -59.57% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
789 821
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
375 164.98
Avg. Volume 20 sessions USD
375 164.98
Record volume 1
87 506 400
Record volume 2
48 362 450
Record volume 3
39 275 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 299 826
Capitalization (USD)
5 478 408
Net sales (GBP)
1 320 000
Net sales (USD)
1 681 812
Number of employees
5
Sales / Employee (GBP)
264 000
Sales / Employee (USD)
336 362
Free-Float
31.01 %
Free-Float capitalization (GBX)
1 333 411
Free-Float capitalization (USD)
1 698 899
Average Daily Capital Traded
8.73%
Highs and lows
1 week
0.43
0.50
1 month
0.400.62
Current year
0.400.80
1 year
0.280.80
3 years
0.282.90
5 years
0.283.25
10 years
0.023.84
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+19.73%
RSI 9 days
9.90
RSI 14 days
19.58
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.56% | -20.83% | -9.52% | 5.48M | ||
| -0.03% | -2.57% | -4.49% | -1.19% | 286B | ||
| +0.30% | -4.49% | +4.55% | -11.18% | 78.39B | ||
| -0.89% | -6.26% | +4.60% | +14.55% | 41.02B | ||
| +0.43% | -4.79% | -2.55% | -16.64% | 35.39B | ||
| -0.10% | -2.63% | -15.08% | -31.77% | 19.43B | ||
| +2.52% | -1.94% | +7.69% | -3.42% | 15.76B | ||
| +0.97% | -3.84% | -10.19% | -24.56% | 11.84B | ||
| -1.02% | -1.26% | +3.73% | +33.70% | 9.98B | ||
| -0.11% | -2.57% | +8.80% | -7.63% | 9.14B | ||
| +0.72% | -1.39% | +4.95% | +21.90% | 7.63B | ||
| -.--% | -3.88% | -4.63% | -24.99% | 6.73B | ||
| +0.74% | -4.28% | -7.28% | -24.16% | 3.45B | ||
| +0.45% | -3.69% | -25.54% | -54.63% | 3.3B | ||
| -.--% | -6.61% | -13.90% | -39.68% | 3.05B | ||
| +0.02% | -4.13% | -23.04% | -24.28% | 3.03B | ||
| Average | +0.25% | -1.98% | -5.83% | -12.72% | ||
| Weighted average by Cap. | +0.08% | -2.01% | -2.28% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b06913b4.qRog7U42gRj7sSnSLQmWnwcRGdeXQFsZu6XvH_MXc9I._GJ_iQtluWqK4W6iGHz50jUgYJHhAzJYyPKcTN5RMefdSEvdNnTeUJHIcA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Equities
- DIS Stock
- Quotes Distil Plc
