DISHMAN CARBOGEN AMCIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 INR | +8.41% |
|
-2.27% | -7.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 136.35 ₹ | 149.8 ₹ | 145.05 ₹ | 157.25 ₹ |
| Volume | 174 096 | 59 090 | 84 402 | 123 877 |
| Change | -11.37% | +9.86% | -3.17% | +8.41% |
| Opening | 154.50 | 139.90 | 153.45 | 144.00 |
| High | 154.60 | 151.70 | 153.50 | 159.00 |
| Low | 132.75 | 136.10 | 144.05 | 144.00 |
Performance
| 1 day | +8.41% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -24.16% | ||
| 3 months | -36.37% | ||
| 6 months | -1.81% | ||
| Current year | -7.93% | ||
| 1 year | +23.92% | ||
| 3 years | -28.00% | ||
| 5 years | -35.97% |
Volumes
marketsDaily volume
123 877
Estimated daily volume
123 877
Avg. Volume 20 sessions
81 743
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
12 854 086.75
Avg. Volume 20 sessions USD
153 940.54
Record volume 1
1 539 183
Record volume 2
1 472 957
Record volume 3
1 254 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 645 279 559
Capitalization (USD)
295 151 868
Net sales (INR)
24 129 200 000
Net sales (USD)
288 971 299
Number of employees
1 295
Sales / Employee (INR)
18 632 587
Sales / Employee (USD)
223 144
Free-Float
29.42 %
Free-Float capitalization (INR)
7 250 618 839
Free-Float capitalization (USD)
86 833 411
Average Daily Capital Traded
0.05%
Highs and lows
1 week
132.75
168.20
1 month
132.75206.25
Current year
132.75282.95
1 year
123.40282.95
3 years
80.05282.95
5 years
46.45282.95
10 years
46.45396.55
Indicators
Moving average 5 days
148.46
Moving average 20 days
183.33
Moving average 50 days
212.36
Moving average 100 days
211.98
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
+16.59%
Price spread / (MMA50)
+35.05%
Price spread / (MMA100)
+34.80%
STIM
RSI 9 days
25.16
RSI 14 days
26.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.41% | -2.27% | -7.93% | +23.92% | 295M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| Average | +1.00% | +1.92% | +10.11% | +13.66% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.23% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a609d6e2f59bad0bf7ba25f7b86.u1sYXmROAcjHOMdyWi1ABUj_wbikjDgvl09rU3eDQm4.6h1ILgsdQL-fDvA4d3IPX2Wzs_3s5AoZwgMoJ0bsHQf-di8uHiNpvoZPqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:09 am | 157.2 | 44 | 123,877 |
| 06:14:08 am | 157.2 | 15 | 123,833 |
| 06:13:45 am | 157.2 | 50 | 123,818 |
| 06:12:51 am | 157.2 | 50 | 123,768 |
| 05:59:45 am | 157.6 | 140 | 123,718 |
| 05:59:37 am | 157 | 35 | 123,578 |
| 05:59:30 am | 157 | 10 | 123,543 |
| 05:59:29 am | 156.8 | 500 | 123,533 |
| 05:59:27 am | 157 | 355 | 123,033 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +79.69% | ||
| 2022 | -52.95% | ||
| 2021 | +45.80% | ||
| 2020 | +63.87% | ||
| 2019 | -63.30% | ||
| 2018 | -29.16% | ||
| 2017 | -7.40% |
- Stock Market
- Equities
- DCAL Stock
- DCAL Stock
- Quotes Dishman Carbogen Amcis Limited
