DISCOVERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 ZAR | +2.25% |
|
+3.32% | -21.73% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 04 | Consumer spending growth in South Africa steadied in 2023, report shows | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111.44 R | 112.86 R | 109.32 R | 109.99 R | 112.46 R |
| Volume | 1 406 882 | 1 965 536 | 1 294 466 | 1 531 814 | 1 818 292 |
| Change | +2.38% | +1.27% | -3.14% | +0.61% | +2.25% |
| Opening | 108.00 | 109.01 | 111.76 | 113.19 | 109.25 |
| High | 112.04 | 113.67 | 113.24 | 113.19 | 113.39 |
| Low | 107.30 | 109.01 | 109.32 | 108.95 | 109.25 |
Performance
| 1 day | +2.25% | ||
| 1 week | +3.32% | ||
| Current month | -6.77% | ||
| 1 month | -9.33% | ||
| 3 months | -17.18% | ||
| 6 months | -11.49% | ||
| Current year | -21.73% | ||
| 1 year | -20.75% | ||
| 3 years | -14.58% | ||
| 5 years | -21.90% | ||
| 10 years | +24.17% |
Volumes
marketsDaily volume
1 818 292
Avg. Volume 20 sessions
1 765 816
Avg. Volume 20 sessions ZAR
198 583 667.36
Avg. Volume 20 sessions USD
10 541 019.65
Record volume 1
11 663 100
Record volume 2
9 857 041
Record volume 3
9 396 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
74 506 562 725
Capitalization (USD)
3 954 882 856
Net sales (ZAR)
49 535 000 000
Net sales (USD)
2 629 367 335
Free-Float
78.33 %
Free-Float capitalization (ZAR)
60 325 365 617
Free-Float capitalization (USD)
3 202 130 732
Average Daily Capital Traded
0.27%
Highs and lows
1 week
107.30
113.67
1 month
107.12121.58
Current year
107.12144.99
1 year
107.12160.42
3 years
100.73184.82
5 years
54.50184.82
10 years
54.50193.61
Indicators
Moving average 5 days
111.21
Moving average 20 days
113.89
Moving average 50 days
125.40
Moving average 100 days
131.23
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
45.69
RSI 14 days
40.46
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +3.32% | -21.73% | -20.75% | 3.95B | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.72% | +0.85% | +5.72% | +14.57% | ||
| Weighted average by Cap. | +0.27% | +0.46% | +7.20% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +16.48% | ||
| 2022 | -14.08% | ||
| 2021 | -6.49% | ||
| 2020 | +27.28% | ||
| 2019 | -24.51% | ||
| 2018 | -14.09% | ||
| 2017 | +62.45% | ||
| 2016 | -13.88% | ||
| 2015 | +19.34% | ||
| 2014 | +31.83% | ||
| 2013 | +35.87% | ||
| 2012 | +42.97% | ||
| 2011 | +10.35% | ||
| 2010 | +23.38% | ||
| 2009 | +23.74% | ||
| 2008 | -4.83% | ||
| 2007 | +0.86% | ||
| 2006 | +14.96% | ||
| 2005 | +25.13% | ||
| 2004 | +64.76% | ||
| 2003 | +53.38% | ||
| 2002 | -7.50% | ||
| 2001 | -32.20% | ||
| 2000 | +2.61% | ||
| 1999 | +45.57% |
- Stock Market
- Equities
- DSY Stock
- Quotes Discovery Limited
