DISCOVERIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 GBX | -1.21% |
|
-1.74% | -6.84% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| Apr. 18 | DiscoverIE set to meet full-year expectations; maintains momentum | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 740 p | 731 p | 745 p | 736 p | 736 p |
| Volume | 90 759 | 137 628 | 67 268 | 81 417 | 81 391 |
| Change | +2.21% | -1.22% | +1.92% | -1.21% | -1.21% |
| Opening | 693.00 | 725.00 | 721.00 | 730.00 | 730 |
| High | 740.00 | 750.00 | 748.00 | 752.00 | 752 |
| Low | 693.00 | 725.00 | 721.00 | 726.00 | 726 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.14% | ||
| Current month | +4.40% | ||
| 1 month | +4.10% | ||
| 3 months | +2.22% | ||
| 6 months | +10.68% | ||
| Current year | -6.84% | ||
| 1 year | -10.90% | ||
| 3 years | -2.77% | ||
| 5 years | +75.24% | ||
| 10 years | +108.65% |
Volumes
marketsDaily volume
81 391
Estimated daily volume
81 391
Avg. Volume 20 sessions
118 961
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
87 555 296.00
Avg. Volume 20 sessions USD
87 555 296.00
Record volume 1
4 679 696
Record volume 2
4 275 293
Record volume 3
3 759 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
711 690 312
Capitalization (USD)
903 960 567
Net sales (GBP)
448 900 000
Net sales (USD)
570 174 824
Number of employees
4 500
Sales / Employee (GBP)
99 756
Sales / Employee (USD)
126 706
Free-Float
96.89 %
Free-Float capitalization (GBX)
687 344 212
Free-Float capitalization (USD)
873 037 125
Average Daily Capital Traded
12.3%
Highs and lows
1 week
693.00
752.00
1 month
662.00778.00
Current year
646.71816.00
1 year
586.00958.00
3 years
586.001 274.00
5 years
330.291 274.00
10 years
180.001 274.00
Indicators
Moving average 5 days
735.40
Moving average 20 days
722.05
Moving average 50 days
718.76
Moving average 100 days
730.55
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
50.69
RSI 14 days
51.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.14% | -6.84% | -10.90% | 904M | ||
| +0.09% | +3.48% | +33.17% | +74.92% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.56% | -2.71% | -9.93% | +38.67% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| +0.65% | +9.44% | +34.99% | +99.05% | 8.89B | ||
| -1.32% | +4.19% | +21.93% | +144.43% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.41% | +2.39% | +14.53% | +49.05% | ||
| Weighted average by Cap. | +0.14% | +2.36% | +25.11% | +53.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6ede4f97c4ecfabc8.Mh-muPcRu--KE9-n6noVgtShE5Wgo9-RNuSmnmrNUQY.BF3n_YZb6IjDf-7qrBR967noKsLV2qzdXtHr2AijGDV1VPPbwXuDmMV2rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 736 | 30,200 | 81,391 |
| 11:29:55 am | 734 | 2 | 51,191 |
| 11:24:27 am | 732 | 191 | 51,189 |
| 11:24:27 am | 732 | 160 | 50,998 |
| 11:24:27 am | 732 | 110 | 50,838 |
| 11:24:27 am | 734 | 14 | 50,728 |
| 11:11:32 am | 734 | 154 | 50,714 |
| 11:11:32 am | 734 | 286 | 50,560 |
| 11:11:31 am | 735 | 155 | 50,274 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Equities
- DSCV Stock
- Quotes discoverIE Group plc
