DISC MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.17 USD | +6.11% |
|
+4.11% | -42.57% |
| May. 09 | Disc Medicine, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Stifel Raises Price Target on Disc Medicine to $73 From $71, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 32.18 $ | 32.37 $ | 31.26 $ | 33.17 $ |
| Volume | 376 433 | 200 645 | 401 749 | 309 533 |
| Change | +0.81% | +0.59% | -3.43% | +6.11% |
| Opening | 32.34 | 31.98 | 32.08 | 31.32 |
| High | 32.48 | 32.41 | 32.23 | 33.51 |
| Low | 31.44 | 30.96 | 30.65 | 31.03 |
Performance
| 1 day | +6.11% | ||
| 1 week | +4.11% | ||
| Current month | +19.15% | ||
| 1 month | +22.94% | ||
| 3 months | -48.95% | ||
| 6 months | -36.21% | ||
| Current year | -42.57% | ||
| 1 year | -1.07% |
Volumes
marketsDaily volume
309 533
Estimated daily volume
309 533
Avg. Volume 20 sessions
304 204
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
10 090 446.68
Record volume 1
6 219 216
Record volume 2
1 889 665
Record volume 3
1 529 954
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
820 017 661
Net sales (USD)
0
Number of employees
78
Sales / Employee (USD)
0
Free-Float
81.86 %
Free-Float capitalization (USD)
671 250 742
Average Daily Capital Traded
1.23%
Highs and lows
1 week
30.65
33.51
1 month
25.6433.51
Current year
25.6077.60
1 year
25.6077.60
3 years
15.0077.60
5 years
15.0077.60
10 years
15.0077.60
Indicators
Moving average 5 days
32.18
Moving average 20 days
29.90
Moving average 50 days
38.71
Moving average 100 days
51.63
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+55.65%
STIM
RSI 9 days
50.58
RSI 14 days
43.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +4.11% | -42.57% | -1.07% | 820M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +1.00% | -2.46% | +45.43% | -11.37% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.59% | -2.35% | +37.38% | -6.74% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | +0.07% | +0.08% | +11.77% | +16.18% | ||
| Weighted average by Cap. | -0.62% | +3.54% | +21.95% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2015614810d9b10303bf62c9.WMcXywDP-s01R4bXbypdfSYFvYIxyhZ2Xp3sQTTpoyw.LLVvsje-gPhFdM-9ARwZJVJ8zbJ8vkwpM_eqdVqryBkQvW74N6zCgnYP1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.17 | 35,483 | 226,012 |
| 03:59:55 pm | 33.21 | 132 | 190,529 |
| 03:59:55 pm | 33.27 | 100 | 190,397 |
| 03:59:54 pm | 33.21 | 100 | 190,297 |
| 03:59:53 pm | 33.26 | 100 | 190,197 |
| 03:59:52 pm | 33.27 | 174 | 190,097 |
| 03:59:50 pm | 33.26 | 100 | 189,923 |
| 03:59:50 pm | 33.19 | 100 | 189,823 |
| 03:59:50 pm | 33.2 | 100 | 189,723 |
| 03:59:50 pm | 33.2 | 100 | 189,623 |
Monthly variations
Annual change
| 2024 | -42.57% | ||
| 2023 | +190.40% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- IRON Stock
- Quotes Disc Medicine, Inc.
