DIRUI INDUSTRIAL CO.,LTD. Quotes Dirui Industrial Co.,Ltd.
Equities
300396
CNE100001XS7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.29 CNY | -0.74% |
|
-3.92% | -17.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 25.5 ¥ | 24.7 ¥ | 24.67 ¥ | 24.47 ¥ | 24.29 ¥ |
| Volume | 2 068 300 | 2 189 970 | 2 025 200 | 2 043 900 | 1 262 600 |
| Change | +0.87% | -3.14% | -0.12% | -0.81% | -0.74% |
| Opening | 25.31 | 25.10 | 24.97 | 24.65 | 24.40 |
| High | 25.75 | 25.25 | 25.07 | 25.09 | 24.74 |
| Low | 25.15 | 24.61 | 24.45 | 24.42 | 24.24 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.92% | ||
| Current month | -6.61% | ||
| 1 month | -1.46% | ||
| 3 months | -12.53% | ||
| 6 months | -22.07% | ||
| Current year | -17.52% | ||
| 1 year | -31.58% | ||
| 3 years | +10.76% | ||
| 5 years | +48.93% |
Volumes
marketsDaily volume
1 262 600
Avg. Volume 20 sessions
2 663 058
Avg. Volume 20 sessions CNY
64 685 678.82
Avg. Volume 20 sessions USD
8 929 405.16
Record volume 1
43 288 293
Record volume 2
40 321 560
Record volume 3
32 623 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 624 539 194
Capitalization (USD)
914 471 264
Net sales (CNY)
1 378 059 470
Net sales (USD)
190 231 463
Number of employees
2 092
Sales / Employee (CNY)
658 728
Sales / Employee (USD)
90 933
Free-Float
44.79 %
Free-Float capitalization (CNY)
2 989 408 224
Free-Float capitalization (USD)
412 666 879
Average Daily Capital Traded
0.98%
Highs and lows
1 week
24.24
25.25
1 month
24.2427.58
Current year
21.4031.84
1 year
21.0137.20
3 years
13.3538.51
5 years
13.3538.51
10 years
7.8842.78
Indicators
Moving average 5 days
24.73
Moving average 20 days
25.63
Moving average 50 days
24.46
Moving average 100 days
25.87
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
35.94
RSI 14 days
43.24
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.92% | -17.52% | -31.58% | 914M | ||
| -0.73% | -0.37% | -5.62% | -0.97% | 12.27B | ||
| -0.99% | -0.66% | -5.82% | +20.74% | 7.99B | ||
| -0.33% | -1.96% | +5.08% | -0.81% | 5.69B | ||
| -0.99% | -1.82% | +26.16% | -14.09% | 5.42B | ||
| +0.35% | -1.62% | -9.58% | -11.77% | 4.13B | ||
| -1.57% | -9.68% | -59.63% | -57.28% | 2.7B | ||
| -0.49% | -4.44% | +8.44% | +5.61% | 2.6B | ||
| +0.51% | +0.69% | -2.98% | -14.29% | 2.38B | ||
| -0.47% | -8.42% | +21.00% | +3.90% | 2.1B | ||
| -1.21% | -2.68% | +0.26% | +7.34% | 1.55B | ||
| -2.41% | +0.83% | -16.46% | +46.93% | 1.41B | ||
| -0.70% | -1.96% | -10.99% | -24.04% | 1.38B | ||
| +0.34% | -4.36% | -12.43% | +4.47% | 1.13B | ||
| -2.82% | -8.33% | -15.90% | -30.20% | 1.12B | ||
| -0.99% | -2.03% | -13.74% | -24.90% | 1.09B | ||
| Average | -0.83% | -4.04% | -6.86% | -7.56% | ||
| Weighted average by Cap. | -0.72% | -2.91% | -3.48% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +19.67% | ||
| 2022 | +37.33% | ||
| 2021 | -23.52% | ||
| 2020 | +38.39% | ||
| 2019 | +42.51% | ||
| 2018 | -50.95% | ||
| 2017 | +15.25% | ||
| 2016 | -21.20% | ||
| 2015 | +47.78% | ||
| 2014 | +90.93% |
- Stock Market
- Equities
- 300396 Stock
- Quotes Dirui Industrial Co.,Ltd.
