DIRECT LINE INSURANCE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.7 GBX | +1.18% |
|
+1.56% | +3.71% |
| May. 02 | Direct Line revamps management with three new appointments | AN |
| May. 02 | Direct Line Insurance Appoints COO, Chief of Staff | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 183 p | 185.5 p | 186.5 p | 188.7 p |
| Volume | 1 318 170 | 1 949 869 | 1 673 670 | 2 141 847 |
| Change | -1.51% | +1.37% | +0.54% | +1.18% |
| Opening | 184.50 | 183.30 | 185.20 | 188.00 |
| High | 186.80 | 186.40 | 187.50 | 192.75 |
| Low | 179.40 | 180.90 | 184.00 | 187.70 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 3 months | +17.83% | ||
| 6 months | +10.87% | ||
| Current year | +3.71% | ||
| 1 year | +14.82% | ||
| 3 years | -35.51% | ||
| 5 years | -40.55% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
2 129 165
Estimated daily volume
2 129 165
Avg. Volume 20 sessions
2 109 653
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
398 091 521.10
Avg. Volume 20 sessions USD
398 091 521.10
Record volume 1
182 999 091
Record volume 2
165 481 126
Record volume 3
103 100 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 436 301 144
Capitalization (USD)
3 042 501 595
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
10 131
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.07 %
Free-Float capitalization (GBX)
2 414 745 115
Free-Float capitalization (USD)
3 015 581 994
Average Daily Capital Traded
16.34%
Highs and lows
1 week
180.90
192.75
1 month
179.40198.20
Current year
155.70240.10
1 year
132.11240.10
3 years
132.11319.40
5 years
132.11355.00
10 years
132.11418.90
Indicators
Moving average 5 days
185.93
Moving average 20 days
189.02
Moving average 50 days
196.05
Moving average 100 days
184.84
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
43.80
RSI 14 days
44.21
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.56% | +3.71% | +14.82% | 3.04B | ||
| -1.86% | -0.34% | +40.44% | +82.24% | 64.43B | ||
| +0.39% | +6.60% | +18.49% | +49.25% | 53.07B | ||
| +0.49% | +2.27% | +13.90% | +19.02% | 49.44B | ||
| -1.11% | -1.10% | +20.15% | +45.33% | 44.89B | ||
| +1.10% | +4.99% | +32.23% | +31.28% | 36.31B | ||
| -1.06% | +1.45% | +12.60% | +14.85% | 30.3B | ||
| -1.85% | -1.24% | +50.49% | +86.34% | 29.15B | ||
| +0.69% | +4.38% | +27.79% | +68.09% | 25.92B | ||
| +1.23% | +5.95% | +21.06% | +77.80% | 20.94B | ||
| +1.43% | +10.75% | +13.75% | +19.45% | 20.71B | ||
| -0.20% | +2.05% | +11.07% | +33.93% | 20.12B | ||
| -2.27% | -1.07% | +32.90% | +61.36% | 19.88B | ||
| -0.15% | +1.31% | +13.28% | +11.36% | 18.38B | ||
| +0.09% | +3.54% | +11.81% | +32.74% | 17.26B | ||
| +0.92% | -0.03% | +18.26% | +13.29% | 17.1B | ||
| Average | -0.06% | +3.09% | +21.37% | +41.32% | ||
| Weighted average by Cap. | -0.27% | +3.40% | +23.99% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1420ea73.qaJxVQfrJoXqGxIPeJcCPP-zM_xiLW4WPF2XN-UyLDg.2spHEmCoX9qeYXNFTqVNWMfYfqMjWDx9Tj6iRaYCVXHvkxM_YZx57rpqSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 190.1 | 10 | 535,404 |
| 11:29:19 am | 190 | 73 | 535,394 |
| 11:29:19 am | 190 | 8 | 535,321 |
| 11:28:03 am | 189.9 | 1,066 | 535,313 |
| 11:27:45 am | 189.6 | 188 | 534,247 |
| 11:27:45 am | 189.6 | 3 | 534,059 |
| 11:23:38 am | 189.8 | 401 | 534,056 |
| 11:23:38 am | 189.8 | 75 | 533,655 |
| 11:23:38 am | 189.8 | 141 | 533,580 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | -17.78% | ||
| 2022 | -20.68% | ||
| 2021 | -12.54% | ||
| 2020 | +2.08% | ||
| 2019 | -1.95% | ||
| 2018 | -16.51% | ||
| 2017 | +3.33% | ||
| 2016 | -9.35% | ||
| 2015 | +28.23% | ||
| 2014 | +16.71% | ||
| 2013 | +15.34% | ||
| 2012 | +15.11% |
- Stock Market
- Equities
- DLG Stock
- Quotes Direct Line Insurance Group plc