Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.47 USD | -5.71% | -10.10% | -76.68% |
Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Mar. 27 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 3.8 $ | 3.85 $ | 3.68 $ | 3.47 $ |
Volume | 99 530 | 41 491 | 128 980 | 99 922 |
Change | -0.52% | +1.32% | -4.42% | -5.71% |
Opening | 3.83 | 3.81 | 3.90 | 3.75 |
High | 4.10 | 3.95 | 4.05 | 3.75 |
Low | 3.79 | 3.80 | 3.57 | 3.40 |
Performance
1 day | -5.71% | ||
1 week | -10.10% | ||
Current month | -33.78% | ||
1 month | -49.86% | ||
3 months | -77.16% | ||
6 months | -58.89% | ||
Current year | -76.68% | ||
1 year | -13.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.71% | -10.10% | -76.68% | -13.03% | 49.78M | ||
-0.83% | -1.24% | -12.82% | -28.53% | 979M | ||
-0.41% | -0.95% | -29.59% | +40.54% | 539M | ||
-0.49% | -0.98% | +2.53% | +0.25% | 173M | ||
-0.96% | 0.00% | -17.25% | -1.15% | 117M | ||
-0.73% | -1.87% | -15.97% | -24.84% | 95.44M | ||
+0.79% | +0.26% | -3.28% | -1.79% | 62.82M | ||
+0.63% | -0.62% | -14.00% | -31.67% | 58.82M | ||
Average | -0.96% | -2.27% | -20.88% | -7.53% | ||
Weighted average by Cap. | -0.72% | -0.20% | -17.57% | -5.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.47 | 287 | 82,971 |
03:59:53 pm | 3.44 | 100 | 82,684 |
03:59:53 pm | 3.44 | 100 | 82,584 |
03:59:53 pm | 3.44 | 100 | 82,484 |
03:59:46 pm | 3.44 | 100 | 82,384 |
03:59:40 pm | 3.44 | 100 | 82,284 |
03:59:21 pm | 3.44 | 100 | 82,184 |
03:59:10 pm | 3.44 | 100 | 82,084 |
03:58:39 pm | 3.44 | 100 | 81,984 |
03:58:38 pm | 3.47 | 100 | 81,884 |
Monthly variations
Annual change
2024 | -76.68% | ||
2023 | +513.61% | ||
2022 | -19.17% |
- Stock Market
- Equities
- DRCT Stock
- Quotes Direct Digital Holdings, Inc.