End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 ZAR | -2.00% | +2.08% | -0.76% |
May. 15 | Transcript : Dipula Income Fund Limited, H1 2024 Earnings Call, May 15, 2024 | |
May. 14 | Dipula Income Fund Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 3.95 R | 3.95 R | 3.91 R | 4 R | 3.92 R |
Volume | 134 281 | 8 268 | 2 412 162 | 164 545 | 37 277 |
Change | +2.86% | 0.00% | -1.01% | +2.30% | -2.00% |
Opening | 3.82 | 3.95 | 3.95 | 3.90 | 3.91 |
High | 3.95 | 3.95 | 3.95 | 4.00 | 3.92 |
Low | 3.82 | 3.95 | 3.85 | 3.90 | 3.91 |
Performance
1 day | -2.00% | ||
1 week | +2.08% | ||
Current month | +1.03% | ||
1 month | -0.76% | ||
3 months | -8.62% | ||
6 months | +5.09% | ||
Current year | -0.76% | ||
1 year | +3.16% | ||
3 years | -1.51% | ||
5 years | -43.52% | ||
10 years | -49.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +2.08% | -0.76% | +3.16% | 196M | ||
-1.63% | -0.41% | +2.61% | +38.92% | 47.71B | ||
-1.61% | -1.25% | -11.26% | +3.22% | 12.75B | ||
-3.07% | +0.42% | -17.33% | -26.62% | 12.25B | ||
-1.54% | +0.25% | -10.52% | +4.03% | 11.05B | ||
-0.99% | -1.47% | -2.23% | -1.68% | 7.73B | ||
-1.64% | +0.41% | -4.81% | +9.33% | 6.67B | ||
-0.20% | +0.57% | -4.03% | -8.37% | 6.06B | ||
+1.03% | +2.62% | -3.92% | -0.25% | 5.9B | ||
-0.85% | +0.33% | -7.92% | +3.90% | 4.62B | ||
0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
-2.27% | -3.07% | -12.66% | +9.98% | 3.9B | ||
-0.62% | -0.96% | -5.69% | -12.94% | 3.88B | ||
-2.06% | -1.87% | -1.36% | +59.37% | 3.29B | ||
-0.07% | -0.43% | -0.07% | +41.69% | 3.03B | ||
-2.16% | +1.08% | +2.93% | +19.20% | 2.94B | ||
Average | -1.23% | +0.04% | -4.81% | +8.98% | ||
Weighted average by Cap. | -1.44% | +0.02% | -4.03% | +14.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.76% | ||
2023 | -3.66% | ||
2022 | +2.50% | ||
2021 | +158.06% | ||
2020 | -55.71% | ||
2019 | -53.83% | ||
2018 | -26.05% | ||
2017 | -2.38% | ||
2016 | +20.00% | ||
2015 | -1.69% | ||
2014 | +21.09% | ||
2013 | -13.53% | ||
2012 | +61.90% | ||
2011 | 0.00% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dipula Income Fund Limited