DIPLOMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,628 GBX | +0.55% |
|
+1.80% | +1.28% |
| Apr. 02 | RBC Lifts Diploma PT, Maintains Sector Perform Rating | MT |
| Apr. 02 | Bernstein starts AstraZeneca at 'outperform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3582 p | 3564 p | 3616 p | 3608 p | 3,628 p |
| Volume | 662 552 | 220 031 | 232 305 | 333 447 | 183 800 |
| Change | +0.51% | -0.50% | +1.46% | -0.22% | +0.55% |
| Opening | 3,570.00 | 3,558.00 | 3,576.00 | 3,612.00 | 3,614 |
| High | 3,610.00 | 3,594.00 | 3,616.00 | 3,646.00 | 3,652 |
| Low | 3,566.00 | 3,518.00 | 3,552.00 | 3,602.00 | 3,600 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.80% | ||
| Current month | -2.53% | ||
| 1 month | -0.17% | ||
| 3 months | +10.14% | ||
| 6 months | +28.47% | ||
| Current year | +1.28% | ||
| 1 year | +32.80% | ||
| 3 years | +26.50% | ||
| 5 years | +126.75% | ||
| 10 years | +450.95% |
Volumes
marketsDaily volume
183 800
Estimated daily volume
183 800
Avg. Volume 20 sessions
162 337
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
588 958 636.00
Avg. Volume 20 sessions USD
588 958 636.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 850 048 000
Capitalization (USD)
6 069 010 564
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 501 971 399
Number of employees
3 319
Sales / Employee (GBP)
361 645
Sales / Employee (USD)
452 537
Free-Float
99.28 %
Free-Float capitalization (GBX)
4 817 451 043
Free-Float capitalization (USD)
6 028 221 014
Average Daily Capital Traded
12.14%
Highs and lows
1 week
3 518.00
3 652.00
1 month
3 468.003 760.08
Current year
3 200.003 870.00
1 year
2 636.003 870.00
3 years
2 090.003 870.00
5 years
1 191.003 870.00
10 years
600.293 870.00
Indicators
Moving average 5 days
3 586.80
Moving average 20 days
3 585.70
Moving average 50 days
3 488.76
Moving average 100 days
3 440.50
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
60.71
RSI 14 days
58.26
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.80% | +1.28% | +32.80% | 6.07B | ||
| -0.33% | +0.96% | +5.23% | +24.87% | 39.21B | ||
| -1.02% | -2.19% | +5.52% | +37.43% | 7.13B | ||
| -1.30% | -1.86% | -9.61% | +0.13% | 5.24B | ||
| -2.88% | -5.41% | +26.59% | +33.30% | 1.61B | ||
| -1.00% | -3.63% | +4.25% | +43.36% | 1.55B | ||
| +0.89% | -12.51% | -12.37% | -0.59% | 1.16B | ||
| +2.88% | +7.80% | +6.79% | +11.01% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1B | ||
| -1.86% | -5.64% | +3.27% | +17.58% | 988M | ||
| -1.91% | -4.56% | +46.02% | +86.05% | 811M | ||
| +0.14% | +3.66% | +16.26% | +31.97% | 785M | ||
| +0.57% | +2.91% | +44.70% | +41.12% | 621M | ||
| +2.53% | -4.14% | +4.52% | +14.89% | 579M | ||
| +1.13% | +3.00% | +21.73% | +51.42% | 540M | ||
| +1.15% | +4.27% | -11.53% | +26.37% | 487M | ||
| Average | +0.10% | +0.75% | +9.26% | +26.66% | ||
| Weighted average by Cap. | -0.35% | +1.18% | +4.78% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab5ed64392e0396.rxEBnz5n-NyVHozGJCy_kUKDy28BdaqRKIgfym4dU0g.4XN42nder6vQce73Thru_TS3gAdrB82jBctPoxZ2NSmfWEDuah-1nqZK4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:12 am | 3,638 | 164 | 76,895 |
| 11:29:12 am | 3,638 | 33 | 76,731 |
| 11:29:12 am | 3,638 | 89 | 76,698 |
| 11:29:12 am | 3,638 | 67 | 76,609 |
| 11:29:12 am | 3,638 | 15 | 76,542 |
| 11:29:12 am | 3,638 | 100 | 76,527 |
| 11:28:49 am | 3,640 | 28 | 76,427 |
| 11:28:38 am | 3,640 | 24 | 76,399 |
| 11:28:28 am | 3,640 | 1 | 76,375 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
