DIO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,590 KRW | +1.08% |
|
-3.26% | -12.54% |
| Apr. 12 | DIO Corporation announced that it has received KRW 70 billion in funding | CI |
| Mar. 08 | DIO Corporation announced that it expects to receive KRW 70 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 20100 ₩ | 20050 ₩ | 19010 ₩ | 19380 ₩ | 19590 ₩ | 19,590 ₩ |
| Volume | 37 745 | 37 223 | 136 386 | 93 087 | 34 676 | 34 676 |
| Change | +0.25% | -0.25% | -5.19% | +1.95% | +1.08% | +1.08% |
| Opening | 20,050.00 | 20,100.00 | 19,820.00 | 19,110.00 | 19,160.00 | 19,160 |
| High | 20,100.00 | 20,100.00 | 19,840.00 | 19,380.00 | 19,600.00 | 19,600 |
| Low | 19,940.00 | 19,820.00 | 18,870.00 | 18,460.00 | 19,150.00 | 19,150 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.26% | ||
| Current month | +1.08% | ||
| 1 month | -4.44% | ||
| 3 months | -7.16% | ||
| 6 months | -7.16% | ||
| Current year | -12.54% | ||
| 1 year | -34.59% | ||
| 3 years | -49.12% | ||
| 5 years | -46.11% | ||
| 10 years | +150.83% |
Volumes
marketsDaily volume
34 676
Avg. Volume 20 sessions
59 171
Avg. Volume 20 sessions KRW
1 159 159 890.00
Avg. Volume 20 sessions USD
845 027.56
Record volume 1
15 269 450
Record volume 2
8 413 670
Record volume 3
7 032 094
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
279 207 447 188
Capitalization (USD)
203 542 229
Net sales (KRW)
156
Net sales (USD)
0
Number of employees
468
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.92 %
Free-Float capitalization (KRW)
219 583 163 323
Free-Float capitalization (USD)
160 076 126
Average Daily Capital Traded
0.42%
Highs and lows
1 week
18 460.00
20 100.00
1 month
18 460.0022 150.00
Current year
18 460.0024 100.00
1 year
18 460.0037 100.00
3 years
17 900.0055 000.00
5 years
16 900.0055 000.00
10 years
6 240.0060 400.00
Indicators
Moving average 5 days
19 626.00
Moving average 20 days
20 345.00
Moving average 50 days
21 134.00
Moving average 100 days
21 166.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
39.24
RSI 14 days
39.89
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.26% | -12.54% | -34.59% | 204M | ||
| -0.66% | -0.09% | +13.21% | +21.97% | 130B | ||
| -0.63% | +0.43% | -8.74% | -19.53% | 10.99B | ||
| -1.56% | -6.09% | -5.82% | -39.24% | 8.35B | ||
| +0.26% | +3.93% | +42.91% | +81.44% | 5.67B | ||
| -4.97% | -3.83% | -25.33% | -50.78% | 4.72B | ||
| -0.51% | -0.53% | +7.30% | +39.06% | 3.42B | ||
| -1.49% | -0.18% | -11.41% | -10.40% | 2.76B | ||
| -0.83% | -0.89% | -14.30% | +3.03% | 1.92B | ||
| -3.31% | -1.90% | -30.16% | -18.30% | 1.68B | ||
| -0.13% | -2.68% | -9.05% | -0.13% | 1.15B | ||
| +0.32% | -7.07% | -24.08% | -41.53% | 832M | ||
| +2.17% | -4.49% | -0.62% | -26.77% | 753M | ||
| +1.60% | -6.26% | -18.69% | -28.81% | 719M | ||
| -13.13% | -26.02% | -49.41% | -50.50% | 702M | ||
| -0.45% | -1.67% | -14.73% | -36.35% | 700M | ||
| Average | -1.37% | -2.56% | -10.09% | -13.21% | ||
| Weighted average by Cap. | -0.77% | +0.95% | +8.71% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Equities
- A039840 Stock
- Quotes DIO Corporation
