Stock DNP DINO POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dino Polska S.A.

Equities

DNP

PLDINPL00011

Food Retail & Distribution

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-05-02 am EDT 		5-day change 1st Jan Change
386.7 PLN -0.82% Intraday chart for Dino Polska S.A. +5.63% -16.06%
Apr. 04 Dino Opens 32 New Stores in First Quarter of 2024 CI
Apr. 03 Dino Polska S.A. completed the acquisition of 77.22% stake in eZebra.pl sp. z o.o. from the founders of eZebra.pl sp. z o.o. for PLN 51.5 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Dino Polska S.A.(DNP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 385.1 zł 389.2 zł 389.9 zł 386.7 zł
Volume 686 665 307 438 272 570 318 655
Change +5.19% +1.06% +0.18% -0.82%
Opening 373.10 385.00 391.80 390.80
High 392.20 390.90 392.60 391.50
Low 372.80 382.20 385.90 384.40

Performance

1 day-0.82%
1 week+5.63%
Current month-0.82%
1 month-0.62%
3 months-16.66%
6 months-2.35%
Current year-16.06%
1 year-9.75%
3 years+57.07%
5 years+210.85%

Volumes

markets
Daily volume
318 655
Estimated daily volume
318 655
Avg. Volume 20 sessions
303 917
Daily volume ratio
1.05
Avg. Volume 20 sessions PLN
117 524 703.90
Avg. Volume 20 sessions USD
29 279 399.58
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
37 573 246 984
Capitalization (USD)
9 360 773 314
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 394 336 773
Number of employees
41 883
Sales / Employee (PLN)
612 808
Sales / Employee (USD)
152 671
Free-Float
48.83 %
Free-Float capitalization (PLN)
18 348 585 886
Free-Float capitalization (USD)
4 571 256 596
Average Daily Capital Traded
0.31%

Highs and lows

1 week
382.20
Extreme 382.2
392.60
1 month
355.00
Extreme 355
392.60
Current year
355.00
Extreme 355
482.10
1 year
339.10
Extreme 339.1
491.80
3 years
240.00
Extreme 240
491.80
5 years
108.00
Extreme 108
491.80
10 years
36.15
Extreme 36.15
491.80

Indicators

Moving average 5 days
383.40
Moving average 20 days
372.58
Moving average 50 days
406.09
Moving average 100 days
424.36
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
59.70
RSI 14 days
53.43

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.82%+5.63%-16.06%-9.75% 9.36B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
0.00%+0.53%-9.84%+13.21% 38.38B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.16%-0.96%+12.97%+30.08% 35.91B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.15%-1.10%+8.71%-2.29% 34.26B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.64%-0.58%+8.03%+2.39% 19.9B
COLES GROUP LIMITED Stock Coles Group Limited
+0.19%-1.23%+0.06%-10.99% 14.04B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.72%+4.67%-15.36%-14.85% 13.02B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.84%-1.91%+14.26%+31.39% 11.72B
J SAINSBURY PLC Stock J Sainsbury plc
+0.45%+3.43%-12.29%-6.35% 7.75B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.05%-1.02%-1.02%-0.34% 7.39B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+1.16%+4.99%-8.01%+16.40% 7.31B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
0.00%-4.03%+21.07%+18.31% 7.17B
KESKO OYJ Stock Kesko Oyj
+0.69%+1.35%-10.01%-12.57% 6.88B
LAWSON, INC. Stock Lawson, Inc.
-0.10%-0.15%+41.63%+67.18% 6.71B
X5 RETAIL GROUP Stock X5 Retail Group
-.--%-97.58%-96.98%-95.17% 5.97B
Average+0.14%-5.61%-3.93%+1.66%
Weighted average by Cap.-0.00%-2.82%-0.06%+6.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb0fb10371e.St-C8Xut-cZKoO0V4mD63ErYRy7izd7C9GX_oCYVLdU.Ae3riQuUva8I7d5kqwvMuA65H2PXq--pl12UxRFHR-EfnrW6LfvBjxrXng
DatePriceVolumeDaily volume
11:00:28 am 386.7 871 318,655
11:00:23 am 386.7 21 317,784
11:00:23 am 386.7 13 317,763
11:00:00 am 386.7 46 317,750
11:00:00 am 386.7 120 317,704
11:00:00 am 386.7 281 317,584
11:00:00 am 386.7 10 317,303
11:00:00 am 386.7 67 317,293
11:00:00 am 386.7 77 317,226
11:00:00 am 386.7 42 317,149

Chart Dino Polska S.A.

Chart Dino Polska S.A.
More charts

Monthly variations

Annual change

2024-16.06%
2023+22.76%
2022+2.18%
2021+26.92%
2020+100.97%
2019+50.23%
2018+21.64%
2017+110.13%
  1. Stock Market
  2. Equities
  3. DNP Stock
  4. Quotes Dino Polska S.A.