DINE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 MXN | -9.84% |
|
-.--% | -3.51% |
Performance
| 1 day | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -5.17% | ||
| 6 months | +7.84% | ||
| Current year | -3.51% | ||
| 1 year | +19.57% | ||
| 3 years | +83.33% | ||
| 5 years | +169.61% | ||
| 10 years | +358.33% |
Volumes
marketsDaily volume
215
Avg. Volume 20 sessions
3 921
Avg. Volume 20 sessions MXN
107 827.50
Avg. Volume 20 sessions USD
6 361.50
Record volume 1
7 024 799
Record volume 2
6 187 715
Record volume 3
6 028 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 850 319 270
Capitalization (USD)
1 112 112 286
Net sales (MXN)
1 094 436 000
Net sales (USD)
64 568 441
Number of employees
426
Sales / Employee (MXN)
2 569 099
Sales / Employee (USD)
151 569
Free-Float
100 %
Free-Float capitalization (MXN)
18 850 319 270
Free-Float capitalization (USD)
1 112 112 286
Average Daily Capital Traded
0%
Highs and lows
1 month
27.50
27.50
Current year
25.3730.50
1 year
23.0030.50
3 years
14.5030.50
5 years
8.3030.50
10 years
6.0030.50
Indicators
Moving average 5 days
29.37
Moving average 20 days
27.81
Moving average 50 days
25.88
Moving average 100 days
23.87
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
42.02
RSI 14 days
49.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.84% | -.--% | -3.51% | +19.57% | 1.11B | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | -0.56% | +3.74% | -0.93% | +10.80% | ||
| Weighted average by Cap. | -0.33% | +4.70% | -4.24% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +17.04% | ||
| 2022 | +25.52% | ||
| 2021 | +38.57% | ||
| 2020 | +24.44% | ||
| 2019 | +7.14% | ||
| 2018 | -8.70% | ||
| 2017 | +10.58% | ||
| 2016 | +4.00% | ||
| 2015 | +36.99% | ||
| 2014 | +16.43% | ||
| 2013 | +47.53% | ||
| 2012 | -19.81% | ||
| 2011 | -17.45% | ||
| 2010 | -4.04% | ||
| 2009 | +17.57% | ||
| 2008 | -54.44% | ||
| 2007 | +4.26% |
- Stock Market
- Equities
- DINE B Stock
- Quotes DINE, S.A.B. de C.V.
