DINE BRANDS GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.83 USD | +0.37% |
|
-2.97% | -11.72% |
| Apr. 22 | Dine Brands' Applebee's Signs Deal With Flynn Group to Open 25 New Restaurants in US | MT |
| Apr. 09 | KeyBanc Cuts Price Target on Dine Brands Global to $52 From $57, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.1 $ | 43.19 $ | 43.67 $ | 43.83 $ |
| Volume | 343 616 | 262 863 | 238 248 | 328 096 |
| Change | -1.12% | -2.06% | +1.11% | +0.37% |
| Opening | 44.00 | 43.91 | 43.66 | 44.29 |
| High | 45.34 | 44.16 | 43.88 | 45.08 |
| Low | 43.71 | 43.02 | 43.06 | 43.75 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.97% | ||
| Current month | -0.61% | ||
| 1 month | +1.41% | ||
| 3 months | -3.27% | ||
| 6 months | -3.71% | ||
| Current year | -11.72% | ||
| 1 year | -32.36% | ||
| 3 years | -53.43% | ||
| 5 years | -50.42% | ||
| 10 years | -45.22% |
Volumes
marketsDaily volume
328 096
Estimated daily volume
328 096
Avg. Volume 20 sessions
297 150
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
13 024 084.50
Record volume 1
6 450 000
Record volume 2
3 033 087
Record volume 3
2 863 769
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
677 305 033
Net sales (USD)
831 068 000
Number of employees
596
Sales / Employee (USD)
1 394 409
Free-Float
60.34 %
Free-Float capitalization (USD)
660 568 197
Average Daily Capital Traded
1.92%
Highs and lows
1 week
43.02
45.34
1 month
42.2946.26
Current year
42.2951.35
1 year
42.0069.05
3 years
42.00100.70
5 years
14.16104.47
10 years
14.16114.23
Indicators
Moving average 5 days
43.88
Moving average 20 days
43.91
Moving average 50 days
45.73
Moving average 100 days
46.31
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
43.68
RSI 14 days
44.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.97% | -11.72% | -32.36% | 677M | ||
| -2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
| -0.84% | +5.80% | +30.40% | +4.29% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.51% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +1.58% | +7.05% | -16.82% | +0.86% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -15.43% | 2.14B | ||
| Average | +0.43% | -1.32% | -1.77% | +0.34% | ||
| Weighted average by Cap. | -0.42% | -6.29% | -6.78% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e6105a60b73.7IJgsiBELtO_iNpZ7keefXu-HhAiLOMhtikJTXpbC4g.h8c_xmp8V7jJyosd3D78TQyJaUpQXbsZwxxwAxMJc_6b5BnbeTJEv-24qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.83 | 25,438 | 215,050 |
| 04:00:00 pm | 43.81 | 100 | 189,612 |
| 03:59:59 pm | 43.8 | 294 | 189,512 |
| 03:59:59 pm | 43.8 | 100 | 189,218 |
| 03:59:57 pm | 43.8 | 109 | 189,118 |
| 03:59:57 pm | 43.82 | 1,000 | 189,009 |
| 03:59:57 pm | 43.81 | 701 | 188,009 |
| 03:59:57 pm | 43.81 | 200 | 187,308 |
| 03:59:57 pm | 43.81 | 100 | 187,108 |
| 03:59:57 pm | 43.81 | 100 | 187,008 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -23.14% | ||
| 2022 | -14.79% | ||
| 2021 | +30.71% | ||
| 2020 | -30.56% | ||
| 2019 | +24.03% | ||
| 2018 | +32.74% | ||
| 2017 | -34.12% | ||
| 2016 | -9.06% | ||
| 2015 | -18.30% | ||
| 2014 | +24.05% | ||
| 2013 | +24.70% | ||
| 2012 | +58.73% | ||
| 2011 | -14.52% | ||
| 2010 | +103.29% | ||
| 2009 | +110.12% | ||
| 2008 | -68.40% | ||
| 2007 | -30.59% | ||
| 2006 | +12.34% | ||
| 2005 | +11.98% | ||
| 2004 | +8.86% | ||
| 2003 | +60.33% | ||
| 2002 | -18.09% | ||
| 2001 | +35.10% | ||
| 2000 | +29.96% | ||
| 1999 | -16.43% | ||
| 1998 | +22.88% | ||
| 1997 | +37.57% | ||
| 1996 | -9.13% | ||
| 1995 | -4.59% | ||
| 1994 | -6.03% | ||
| 1993 | +39.76% | ||
| 1992 | +43.10% | ||
| 1991 | +45.00% |
- Stock Market
- Equities
- DIN Stock
- Quotes Dine Brands Global, Inc.