Stock DXB DIMERIX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dimerix Limited

Equities

DXB

AU000000DXB7

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 02:10:13 2024-06-06 am EDT 		5-day change 1st Jan Change
0.54 AUD +10.20% Intraday chart for Dimerix Limited +35.00% +163.41%
May. 29 Euroz Hartleys Adjusts Dimerix’s Price Target to AU$0.86 From AU$0.80, Keeps at Speculative Buy MT
May. 27 Dimerix Signs License Deal for Kidney Disease Medication in the Middle East MT

Quotes 5-day view

Delayed Quote Australian S.E.
Dimerix Limited(DXB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 0.505 $ 0.495 $ 0.49 $ 0.54 $ 0.54 $
Volume 5 293 929 10 710 030 5 015 974 6 829 790 6 829 790
Change +2.02% -1.98% -1.01% +10.20% +10.20%
Opening 0.51 0.54 0.50 0.50 0.5
High 0.52 0.56 0.51 0.55 0.55
Low 0.49 0.50 0.48 0.50 0.495

Performance

1 day+10.20%
1 week+35.00%
Current month+9.09%
1 month+50.00%
3 months+145.45%
6 months+272.41%
Current year+163.41%
1 year+694.12%
3 years+125.00%
5 years+620.00%

Volumes

markets
Daily volume
6 829 790
Estimated daily volume
6 829 790
Avg. Volume 20 sessions
7 337 569
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
3 962 287.26
Avg. Volume 20 sessions USD
2 643 122.96
Record volume 1
44 270 210
Record volume 2
43 158 239
Record volume 3
32 321 740
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (AUD)
268 086 547
Capitalization (USD)
178 832 493
Net sales (AUD)
8 983 737
Net sales (USD)
5 992 781
Free-Float
95.78 %
Free-Float capitalization (AUD)
199 073 152
Free-Float capitalization (USD)
132 795 728
Average Daily Capital Traded
1.48%

Highs and lows

1 week
0.44
Extreme 0.44
0.56
1 month
0.32
Extreme 0.32
0.56
Current year
0.16
Extreme 0.16
0.56
1 year
0.06
Extreme 0.055
0.56
3 years
0.05
Extreme 0.052
0.56
5 years
0.05
Extreme 0.052
0.78
10 years
0.05
Extreme 0.052
0.78

Indicators

Moving average 5 days
0.49
Moving average 20 days
0.39
Moving average 50 days
0.34
Moving average 100 days
0.29
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-28.19%
Price spread / (MMA50)
-36.98%
Price spread / (MMA100)
-46.41%
STIM
RSI 9 days
73.32
RSI 14 days
71.10

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
DIMERIX LIMITED Stock Dimerix Limited
+10.20%+35.00%+163.41%+694.12% 179M
MODERNA, INC. Stock Moderna, Inc.
+1.06%+3.54%+57.72%+23.60% 59.34B
LONZA GROUP AG Stock Lonza Group AG
+1.48%+3.64%+43.17%-15.29% 40.24B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.55%-1.19%-5.01%+6.97% 39.88B
CELLTRION, INC. Stock Celltrion, Inc.
+1.17%+6.37%-5.56%+10.51% 28.55B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-1.16%+1.00%+15.22%+45.68% 27.26B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.61%+0.74%-21.04%-21.67% 19.23B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.42%+5.58%+32.85%+85.38% 12.61B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.15%+2.38%+2.49%-4.29% 12.49B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.01%+2.31%+25.83%+25.63% 12.28B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+2.55%+5.67%-6.26%+9.93% 11.13B
QIAGEN N.V. Stock Qiagen N.V.
+0.48%+5.07%+0.06%-5.18% 9.9B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-2.00%+4.82%+39.50%+48.19% 6.71B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-1.98%-2.37%+12.58%+79.03% 6.63B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.02%-4.01%+21.62%-15.00% 6.56B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+2.87%+6.87%+3.53%-28.23% 6.17B
Average+0.97%+4.69%+23.76%+58.71%
Weighted average by Cap.+0.54%+3.49%+20.22%+14.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

addc43b6075afc5c210360306a165a.PSmFZ9sD41mm2LTbwk00J1lO4Vj5kdjZRegxMlpCPtw.ZWvrNe00jiuQrfbolnttUjgMqmCYwYGoAoNYWTcvU_FqTcsi7TLWHuCH2w
DatePriceVolumeDaily volume
02:10:13 am 0.54 3 6,829,753
02:10:13 am 0.54 5,932 6,829,750
02:10:13 am 0.54 1,143 6,823,818
02:10:13 am 0.54 14,459 6,822,675
02:10:13 am 0.54 4,398 6,808,216
02:10:13 am 0.54 5,602 6,803,818
02:10:13 am 0.54 4,961 6,798,216
02:10:13 am 0.54 15 6,793,255
02:10:13 am 0.54 100 6,793,240
02:10:13 am 0.54 100 6,793,140

Chart Dimerix Limited

Chart Dimerix Limited
More charts

Monthly variations

Annual change

2024+163.41%
2023+41.38%
2022-40.82%
2021+4.25%
2020+80.77%
2019+46.07%
2018-28.80%
2017-21.88%
2016+14.29%
2015-30.00%
  1. Stock Market
  2. Equities
  3. DXB Stock
  4. Quotes Dimerix Limited