DIMERCO EXPRESS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.4 TWD | -1.52% |
|
-0.31% | +17.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 96.6 NT$ | 97.3 NT$ | 97.9 NT$ | 98.9 NT$ | 97.4 NT$ |
| Volume | 368 055 | 280 824 | 304 863 | 369 673 | 537 894 |
| Change | -1.13% | +0.72% | +0.62% | +1.02% | -1.52% |
| Opening | 97.90 | 97.00 | 97.30 | 98.10 | 99.00 |
| High | 97.90 | 97.50 | 97.90 | 98.90 | 99.30 |
| Low | 96.60 | 96.80 | 97.00 | 97.90 | 97.40 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.31% | ||
| Current month | +3.95% | ||
| 1 month | +5.64% | ||
| 3 months | +15.27% | ||
| 6 months | +22.98% | ||
| Current year | +17.63% | ||
| 1 year | +20.61% | ||
| 3 years | +49.27% | ||
| 5 years | +416.16% | ||
| 10 years | +505.24% |
Volumes
marketsDaily volume
537 894
Avg. Volume 20 sessions
886 598
Avg. Volume 20 sessions TWD
86 354 645.20
Avg. Volume 20 sessions USD
2 683 211.54
Record volume 1
66 211 541
Record volume 2
56 055 358
Record volume 3
55 682 141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 675 879 795
Capitalization (USD)
424 936 937
Net sales (TWD)
22 042 684 000
Net sales (USD)
684 910 277
Number of employees
1 810
Sales / Employee (TWD)
12 178 278
Sales / Employee (USD)
378 403
Free-Float
76.66 %
Free-Float capitalization (TWD)
10 642 667 913
Free-Float capitalization (USD)
330 688 977
Average Daily Capital Traded
0.63%
Highs and lows
1 week
96.80
99.30
1 month
92.00105.50
Current year
82.30105.50
1 year
69.90105.50
3 years
54.85141.09
5 years
16.84141.09
10 years
13.05141.09
Indicators
Moving average 5 days
97.62
Moving average 20 days
96.22
Moving average 50 days
92.94
Moving average 100 days
89.20
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
54.13
RSI 14 days
56.45
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.31% | +17.63% | +20.61% | 425M | ||
| -0.24% | -0.94% | +42.08% | +48.62% | 4.6B | ||
| -3.69% | -9.15% | -24.47% | -22.76% | 868M | ||
| +0.28% | -2.32% | - | - | 747M | ||
| -1.94% | -3.80% | -23.62% | -36.13% | 162M | ||
| -2.52% | -1.27% | +21.09% | -8.82% | 85.11M | ||
| Average | -1.60% | -1.18% | +6.54% | +0.30% | ||
| Weighted average by Cap. | -0.77% | -2.28% | +28.96% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | +24.56% | ||
| 2022 | -33.84% | ||
| 2021 | +71.86% | ||
| 2020 | +135.94% | ||
| 2019 | +43.73% | ||
| 2018 | -6.90% | ||
| 2017 | +2.19% | ||
| 2016 | +27.24% | ||
| 2015 | -33.13% | ||
| 2014 | +18.97% | ||
| 2013 | +10.33% | ||
| 2012 | +10.51% | ||
| 2011 | -43.32% | ||
| 2010 | -7.11% | ||
| 2009 | +67.61% | ||
| 2008 | -34.38% | ||
| 2007 | +1.48% | ||
| 2006 | +165.40% | ||
| 2005 | +32.20% | ||
| 2004 | -3.41% | ||
| 2003 | -0.30% | ||
| 2002 | +8.62% | ||
| 2001 | -0.57% |
- Stock Market
- Equities
- 5609 Stock
- Quotes Dimerco Express Corporation
