DIMERCO DATA SYSTEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 TWD | +0.41% |
|
+0.41% | +7.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 122 NT$ | 121.5 NT$ | 122 NT$ | 122.5 NT$ | 123 NT$ |
| Volume | 130 210 | 103 741 | 84 126 | 100 408 | 101 117 |
| Change | -0.41% | -0.41% | +0.41% | +0.41% | +0.41% |
| Opening | 123.00 | 122.00 | 121.00 | 122.00 | 122.50 |
| High | 124.00 | 122.00 | 122.50 | 123.50 | 124.00 |
| Low | 121.00 | 120.50 | 121.00 | 122.00 | 122.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | -4.65% | ||
| 1 month | -7.17% | ||
| 3 months | -6.82% | ||
| 6 months | +18.27% | ||
| Current year | +7.42% | ||
| 1 year | +21.78% | ||
| 3 years | +128.05% | ||
| 5 years | +273.87% | ||
| 10 years | +401.09% |
Volumes
marketsDaily volume
101 117
Avg. Volume 20 sessions
216 497
Avg. Volume 20 sessions TWD
26 629 131.00
Avg. Volume 20 sessions USD
827 952.94
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 345 732 761
Capitalization (USD)
290 577 523
Net sales (TWD)
2 766 374 000
Net sales (USD)
86 012 100
Number of employees
285
Sales / Employee (TWD)
9 706 575
Sales / Employee (USD)
301 797
Free-Float
76.04 %
Free-Float capitalization (TWD)
7 106 740 775
Free-Float capitalization (USD)
220 962 784
Average Daily Capital Traded
0.28%
Highs and lows
1 week
120.50
124.00
1 month
119.50133.50
Current year
113.50147.50
1 year
95.50147.50
3 years
55.50147.50
5 years
31.73147.50
10 years
18.27147.50
Indicators
Moving average 5 days
122.20
Moving average 20 days
126.95
Moving average 50 days
132.22
Moving average 100 days
128.23
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
37.51
RSI 14 days
37.86
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | +7.42% | +21.78% | 291M | ||
| -1.06% | -3.10% | +15.45% | +18.22% | 5.26B | ||
| -1.31% | -4.06% | +8.00% | +88.06% | 4.31B | ||
| +2.86% | +8.63% | +53.85% | - | 1.63B | ||
| -0.97% | +0.99% | -2.74% | +5.90% | 1.58B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -2.53% | +36.63% | +47.76% | 1.37B | ||
| +3.41% | +5.39% | +11.60% | +244.32% | 1.1B | ||
| +9.98% | +3.73% | +113.00% | +81.02% | 780M | ||
| -0.92% | -1.42% | -1.62% | -2.12% | 649M | ||
| -1.43% | +6.93% | +5.20% | - | 648M | ||
| +2.39% | +0.62% | +73.35% | +292.75% | 484M | ||
| 0.00% | -0.37% | +46.50% | +56.37% | 417M | ||
| +5.92% | +4.29% | +4.62% | +135.13% | 412M | ||
| +0.86% | -0.57% | -20.95% | +6.04% | 367M | ||
| +2.35% | +0.64% | -39.01% | +0.71% | 269M | ||
| Average | +1.20% | +2.21% | +19.12% | +71.02% | ||
| Weighted average by Cap. | +0.10% | +0.24% | +18.37% | +59.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | +67.64% | ||
| 2022 | +2.16% | ||
| 2021 | +38.39% | ||
| 2020 | +33.97% | ||
| 2019 | +22.50% | ||
| 2018 | -8.97% | ||
| 2017 | +22.66% | ||
| 2016 | +40.32% | ||
| 2015 | -17.66% | ||
| 2014 | -10.76% | ||
| 2013 | +20.38% | ||
| 2012 | +10.32% | ||
| 2011 | -20.26% | ||
| 2010 | -3.20% | ||
| 2009 | +119.30% | ||
| 2008 | -8.63% | ||
| 2007 | -10.27% | ||
| 2006 | +5.42% | ||
| 2005 | +0.87% | ||
| 2004 | -7.72% | ||
| 2003 | -11.96% | ||
| 2002 | -25.76% | ||
| 2001 | +15.44% | ||
| 2000 | -76.27% |
- Stock Market
- Equities
- 5403 Stock
- Quotes Dimerco Data System Corporation
