Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.51 BRL | +3.69% | +2.68% | -13.85% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 11.3 R$ | 11.23 R$ | 11.25 R$ | 11.51 R$ |
Volume | 148 200 | 274 800 | 285 900 | 560 300 |
Change | +0.80% | -0.62% | +0.18% | +2.31% |
Opening | 11.22 | 11.30 | 11.25 | 11.30 |
High | 11.30 | 11.31 | 11.29 | 11.58 |
Low | 11.14 | 11.01 | 10.99 | 11.19 |
Performance
1 day | +3.69% | ||
1 week | +2.68% | ||
Current month | +2.49% | ||
1 month | -10.22% | ||
3 months | -3.76% | ||
6 months | +3.04% | ||
Current year | -13.85% | ||
1 year | +9.83% | ||
3 years | -39.45% | ||
5 years | -12.35% | ||
10 years | +152.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | +2.68% | -13.85% | +9.83% | 338M | ||
+1.60% | +0.62% | -31.79% | -44.27% | 15.36B | ||
+1.50% | +14.66% | -21.99% | -43.57% | 12.45B | ||
0.00% | +11.19% | -22.64% | -38.23% | 6.75B | ||
+2.16% | +1.48% | +9.74% | +23.50% | 6.14B | ||
0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
+0.29% | +1.47% | +0.58% | -23.70% | 4.78B | ||
+0.68% | +4.63% | +59.24% | +64.51% | 4.53B | ||
+0.68% | +3.78% | -9.00% | +10.69% | 3.81B | ||
+0.83% | +2.74% | -12.53% | -24.07% | 3.43B | ||
-0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
+2.95% | -0.69% | -1.90% | +46.41% | 2.81B | ||
-0.42% | +4.15% | -9.83% | +19.40% | 2.16B | ||
-5.36% | +0.39% | +79.86% | +156.01% | 1.75B | ||
+1.05% | +6.79% | -8.98% | -27.03% | 1.74B | ||
+0.64% | +1.41% | +7.53% | +22.72% | 1.53B | ||
Average | +0.59% | +3.52% | +0.39% | +7.65% | ||
Weighted average by Cap. | +0.86% | +4.59% | -8.42% | -11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:56 pm | 11.51 | 700 | 560,300 |
04:07:56 pm | 11.51 | 400 | 559,600 |
04:07:56 pm | 11.51 | 700 | 559,200 |
04:07:56 pm | 11.51 | 500 | 558,500 |
04:07:56 pm | 11.51 | 700 | 558,000 |
04:07:56 pm | 11.51 | 100 | 557,300 |
04:07:56 pm | 11.51 | 300 | 557,200 |
04:07:56 pm | 11.51 | 500 | 556,900 |
04:07:56 pm | 11.51 | 500 | 556,400 |
04:07:56 pm | 11.51 | 1,500 | 555,900 |
Monthly variations
Annual change
2024 | -13.85% | ||
2023 | +31.76% | ||
2022 | -23.87% | ||
2021 | -38.90% | ||
2020 | +11.04% | ||
2019 | +90.01% | ||
2018 | -22.50% | ||
2017 | -40.21% | ||
2016 | +130.69% | ||
2015 | +34.88% | ||
2014 | -3.15% | ||
2013 | -20.71% | ||
2012 | +155.01% | ||
2011 | +19.35% | ||
2010 | +53.33% | ||
2009 | +100.67% | ||
2008 | -53.27% | ||
2007 | +97.56% | ||
2006 | +60.35% | ||
2005 | -4.27% | ||
2004 | +8.21% | ||
2003 | +95.00% | ||
2002 | +14.94% | ||
2001 | +8.75% | ||
2000 | -27.27% | ||
1999 | +77.42% | ||
1998 | -61.08% | ||
1997 | +40.91% | ||
1996 | +157.15% | ||
1995 | -16.67% | ||
1994 | +754.64% | ||
1993 | +304.80% |
- Stock Market
- Equities
- PNVL3 Stock
- Quotes Dimed S.A. Distribuidora de Medicamentos