DILMAH CEYLON TEA COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988 LKR | +0.71% |
|
+0.71% | -0.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 981 ₨ | 981 ₨ | 981 ₨ | 988 ₨ | 988 ₨ |
| Volume | 2 | 13 | 4 | 200 | 8 |
| Change | +∞% | -.--% | -.--% | +0.71% | -.--% |
| Opening | 1,000.00 | 1,019.75 | 1,018.50 | 988.00 | 987.50 |
| High | 1,000.00 | 1,019.75 | 1,018.50 | 988.00 | 1,010.00 |
| Low | 1,000.00 | 1,019.00 | 991.00 | 988.00 | 987.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | +0.82% | ||
| 6 months | -1.35% | ||
| Current year | -0.23% | ||
| 1 year | -2.37% | ||
| 3 years | +54.01% | ||
| 5 years | +65.05% | ||
| 10 years | +41.14% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
127
Avg. Volume 20 sessions LKR
125 476.00
Avg. Volume 20 sessions USD
423.11
Record volume 1
2 144 400
Record volume 2
1 462 989
Record volume 3
1 450 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 472 420 819
Capitalization (USD)
69 033 003
Net sales (LKR)
22 313 009 000
Net sales (USD)
75 239 466
Number of employees
596
Sales / Employee (LKR)
37 437 935
Sales / Employee (USD)
126 241
Free-Float
9.72 %
Free-Float capitalization (LKR)
1 989 342 769
Free-Float capitalization (USD)
6 708 064
Average Daily Capital Traded
0%
Highs and lows
1 week
988.00
1 019.75
1 month
971.001 024.00
Current year
970.001 033.75
1 year
970.001 150.00
3 years
632.251 800.00
5 years
480.001 800.00
10 years
480.001 800.00
Indicators
Moving average 5 days
982.40
Moving average 20 days
989.29
Moving average 50 days
991.24
Moving average 100 days
992.92
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
53.29
RSI 14 days
49.38
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | -0.23% | -2.37% | 69.03M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.46B | ||
| -0.58% | -0.49% | -16.09% | -26.58% | 10.69B | ||
| +1.03% | +2.53% | +23.96% | +33.33% | 1.54B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| -0.38% | +3.99% | +2.15% | -11.83% | 927M | ||
| +0.22% | +9.52% | -8.00% | -0.65% | 638M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 570M | ||
| -0.10% | +0.60% | -2.83% | -3.75% | 282M | ||
| -1.92% | -5.34% | +7.44% | -23.08% | 245M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 235M | ||
| +5.19% | -4.82% | -38.00% | -72.88% | 168M | ||
| -0.15% | -6.13% | +27.96% | - | 145M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 98.31M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 94.48M | ||
| +6.86% | +14.98% | +25.00% | -2.68% | 87.77M | ||
| Average | +0.79% | +0.90% | +2.48% | -5.85% | ||
| Weighted average by Cap. | +0.19% | +0.14% | -3.60% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -11.76% | ||
| 2022 | +50.13% | ||
| 2021 | +8.59% | ||
| 2020 | +19.76% | ||
| 2019 | -7.26% | ||
| 2018 | +12.69% | ||
| 2017 | -9.91% | ||
| 2016 | -4.64% | ||
| 2015 | -11.08% | ||
| 2014 | +4.80% | ||
| 2013 | +3.31% | ||
| 2012 | -5.00% | ||
| 2011 | -1.95% | ||
| 2010 | +78.48% | ||
| 2009 | +53.85% | ||
| 2008 | -14.12% | ||
| 2007 | +8.13% | ||
| 2006 | +28.74% | ||
| 2005 | +77.55% | ||
| 2004 | +140.20% | ||
| 2003 | -3.77% | ||
| 2002 | +32.50% | ||
| 2001 | +2.56% | ||
| 2000 | +6.12% | ||
| 1999 | -22.22% | ||
| 1998 | -9.85% | ||
| 1997 | +149.58% | ||
| 1996 | -28.57% | ||
| 1995 | -51.93% | ||
| 1994 | -8.15% | ||
| 1993 | +2.84% |
- Stock Market
- Equities
- CTEA.N0000 Stock
- Quotes Dilmah Ceylon Tea Company PLC
