DILLARD'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.3 USD | +1.97% |
|
-3.17% | +6.85% |
| Apr. 01 | Dillard's Launches Caelynn Bell for Gianni Bini | CI |
| Mar. 07 | Dillard?s Introduces Katherine Mason for Kinesis | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 448.4 $ | 437.99 $ | 422.97 $ | 431.3 $ |
| Volume | 70 377 | 86 468 | 105 705 | 53 459 |
| Change | -0.13% | -2.32% | -3.43% | +1.97% |
| Opening | 449.00 | 444.11 | 438.57 | 430.25 |
| High | 456.45 | 447.18 | 438.57 | 434.82 |
| Low | 444.23 | 433.97 | 421.59 | 425.60 |
Performance
| 1 day | +1.97% | ||
| 1 week | -3.17% | ||
| Current month | -1.53% | ||
| 1 month | -3.88% | ||
| 3 months | +10.15% | ||
| 6 months | +32.72% | ||
| Current year | +6.85% | ||
| 1 year | +46.67% | ||
| 3 years | +336.05% | ||
| 5 years | +535.39% | ||
| 10 years | +336.72% |
Volumes
marketsDaily volume
53 462
Estimated daily volume
53 462
Avg. Volume 20 sessions
90 860
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
39 187 918.00
Record volume 1
14 972 160
Record volume 2
8 235 200
Record volume 3
7 873 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 864 836 091
Net sales (USD)
6 874 400 000
Number of employees
30 400
Sales / Employee (USD)
226 132
Free-Float
6.74 %
Free-Float capitalization (USD)
3 537 347 597
Average Daily Capital Traded
0.57%
Highs and lows
1 week
421.59
456.45
1 month
397.17456.45
Current year
370.01476.48
1 year
272.58476.48
3 years
96.22476.48
5 years
21.50476.48
10 years
21.50476.48
Indicators
Moving average 5 days
437.93
Moving average 20 days
425.41
Moving average 50 days
428.61
Moving average 100 days
411.73
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
44.01
RSI 14 days
47.03
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -3.17% | +6.85% | +46.67% | 6.86B | ||
| +5.36% | +11.76% | +52.01% | +230.42% | 18.78B | ||
| +9.01% | +8.91% | +18.63% | +45.00% | 6.88B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
| +0.03% | -1.90% | -5.85% | -24.56% | 5.6B | ||
| +1.84% | -2.29% | +45.99% | +47.14% | 5.29B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +5.34% | +4.20% | -4.97% | +21.94% | 4.99B | ||
| -0.34% | -5.30% | +4.17% | +20.19% | 3.62B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
| +6.22% | +5.16% | +8.29% | +34.27% | 3.07B | ||
| +4.67% | +1.52% | -14.05% | +18.45% | 2.61B | ||
| +3.68% | -4.11% | +10.87% | -1.42% | 2.29B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.83% | -5.97% | -12.01% | +14.96% | 1.61B | ||
| Average | +2.39% | +1.36% | +9.04% | +32.99% | ||
| Weighted average by Cap. | +3.42% | +2.56% | +19.78% | +73.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138989ce2.KDiHS913ZUrcDDzICSOlwOYKEqFGLCSNiH6kz7EQDU0.Gw-xeYIzED-Va2n-bnnI8IBVJfsPe3G_-TfTt_phYgBASexm7QUvc5J-aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 431.3 | 8,367 | 19,024 |
| 03:59:52 pm | 431.6 | 100 | 10,657 |
| 03:59:50 pm | 431.6 | 145 | 10,557 |
| 03:59:41 pm | 431.6 | 100 | 10,412 |
| 03:59:39 pm | 431.6 | 177 | 10,312 |
| 03:59:21 pm | 431.7 | 100 | 10,135 |
| 03:58:58 pm | 431.7 | 125 | 10,035 |
| 03:58:58 pm | 431.7 | 152 | 9,910 |
| 03:58:57 pm | 431.7 | 100 | 9,758 |
| 03:58:13 pm | 432.8 | 100 | 9,658 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Stock Market
- Equities
- DDS Stock
- Quotes Dillard's, Inc.
