DILIP BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 INR | -2.82% |
|
-2.41% | +19.30% |
| Apr. 09 | India's blue-chips set to open at fresh record highs | RE |
| Apr. 09 | Dilip Buildcon Emerges as Lowest Bidder for Project Valued at INR10.9 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 470.3 ₹ | 465.4 ₹ | 465.6 ₹ | 472.25 ₹ | 459 ₹ |
| Volume | 1 112 958 | 275 204 | 275 106 | 1 135 290 | 669 773 |
| Change | +2.27% | -1.04% | +0.04% | +1.43% | -2.82% |
| Opening | 461.85 | 472.20 | 468.70 | 466.00 | 476 |
| High | 482.55 | 472.40 | 468.80 | 483.95 | 489.9 |
| Low | 457.10 | 464.25 | 459.00 | 459.60 | 454.6 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -1.85% | ||
| 3 months | +13.16% | ||
| 6 months | +33.55% | ||
| Current year | +19.77% | ||
| 1 year | +159.21% | ||
| 3 years | -13.26% | ||
| 5 years | -3.72% |
Volumes
marketsDaily volume
612 454
Estimated daily volume
888 742
Avg. Volume 20 sessions
489 297
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
225 565 917.00
Avg. Volume 20 sessions USD
2 703 181.95
Record volume 1
38 838 970
Record volume 2
36 207 420
Record volume 3
26 935 252
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
69 015 938 084
Capitalization (USD)
827 087 002
Net sales (INR)
101 195 000 000
Net sales (USD)
1 212 720 880
Number of employees
25 839
Sales / Employee (INR)
3 916 367
Sales / Employee (USD)
46 934
Free-Float
29.85 %
Free-Float capitalization (INR)
20 600 516 997
Free-Float capitalization (USD)
246 876 596
Average Daily Capital Traded
0.33%
Highs and lows
1 week
454.55
489.90
1 month
421.35502.20
Current year
365.10504.50
1 year
159.55504.50
3 years
159.55749.80
5 years
159.55749.80
10 years
159.551 247.50
Indicators
Moving average 5 days
468.39
Moving average 20 days
458.10
Moving average 50 days
445.15
Moving average 100 days
420.47
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
63.08
RSI 14 days
59.99
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.03% | +19.77% | +159.21% | 827M | ||
| +0.83% | +0.97% | -2.40% | -32.76% | 8.84B | ||
| -2.66% | -2.94% | +58.84% | +135.29% | 4.89B | ||
| +4.17% | -0.36% | +19.83% | +146.54% | 3.28B | ||
| +1.09% | -1.12% | +19.62% | +86.86% | 2.75B | ||
| -2.61% | -2.44% | +16.78% | +32.14% | 1.59B | ||
| +4.69% | +2.29% | +10.14% | -11.93% | 1.45B | ||
| +3.72% | +2.27% | +3.90% | -25.16% | 1.27B | ||
| 0.00% | -0.12% | +6.33% | +11.50% | 898M | ||
| +1.48% | +1.81% | -1.90% | -13.81% | 832M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.29% | +0.97% | +9.68% | +2.17% | 645M | ||
| +1.10% | 0.00% | -13.21% | -43.47% | 648M | ||
| -4.59% | -4.61% | -8.55% | +116.28% | 584M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.52% | -1.73% | - | - | 558M | ||
| Average | +0.60% | +0.26% | +9.37% | +37.76% | ||
| Weighted average by Cap. | +0.66% | -0.13% | +14.98% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ca0314c5172f4.7m64KnOwbe9CVllUh7oGXRYySY45xD-RSM4PZAFgKYo.3wfzTz7nP6owByo68Y5_HGZaD8FsolzzErR1LWlXbuylK4BeN8pb2nATMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:58 am | 461 | 13 | 612,454 |
| 05:25:53 am | 460.8 | 2 | 612,441 |
| 05:25:42 am | 461 | 243 | 612,439 |
| 05:25:07 am | 461.4 | 50 | 612,196 |
| 05:25:01 am | 461.2 | 5 | 612,146 |
| 05:24:38 am | 461.3 | 380 | 612,141 |
| 05:24:32 am | 461.4 | 50 | 611,761 |
| 05:24:27 am | 461.2 | 1 | 611,711 |
| 05:24:15 am | 461.2 | 47 | 611,710 |
| 05:22:43 am | 460.8 | 12 | 611,663 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | +77.28% | ||
| 2022 | -50.99% | ||
| 2021 | +12.75% | ||
| 2020 | -2.47% | ||
| 2019 | -3.73% | ||
| 2018 | -57.74% | ||
| 2017 | +331.66% | ||
| 2016 | -4.46% |
- Stock Market
- Equities
- DBL Stock
- Quotes Dilip Buildcon Limited